NIFTY 50 23,900 CE traded across 12 sessions from 22 Feb 2024 to 7 Mar 2024, with a life-high of ₹3.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2024 | ₹3 | ₹3.1 | ₹2.4 | ₹2.5 | 8,950 | 5,550 |
| 23 Feb 2024 | ₹2.95 | ₹3.65 | ₹2.1 | ₹2.5 | 41,950 | 17,250 |
| 26 Feb 2024 | ₹2.55 | ₹2.65 | ₹2.05 | ₹2.1 | 41,350 | 20,750 |
| 27 Feb 2024 | ₹2.1 | ₹2.1 | ₹1.5 | ₹1.6 | 1,04,650 | 56,100 |
| 28 Feb 2024 | ₹1.95 | ₹2.9 | ₹1.55 | ₹2.8 | 1,95,950 | 1,04,400 |
| 29 Feb 2024 | ₹2.55 | ₹2.7 | ₹0.9 | ₹0.95 | 18,44,450 | 7,56,650 |
| 1 Mar 2024 | ₹1 | ₹1.2 | ₹0.55 | ₹0.6 | 38,60,750 | 15,11,500 |
| 2 Mar 2024 | ₹0.6 | ₹0.65 | ₹0.55 | ₹0.6 | 5,65,050 | 13,10,400 |
| 4 Mar 2024 | ₹0.6 | ₹0.7 | ₹0.45 | ₹0.45 | 11,88,450 | 12,19,850 |
| 5 Mar 2024 | ₹0.65 | ₹0.65 | ₹0.35 | ₹0.35 | 9,95,350 | 12,29,550 |
| 6 Mar 2024 | ₹0.4 | ₹0.45 | ₹0.15 | ₹0.2 | 19,95,650 | 8,98,900 |
| 7 Mar 2024 | ₹0.15 | ₹0.3 | ₹0.05 | ₹0.05 | 22,78,600 | 6,52,750 |