NIFTY 50 23,500 PE traded across 7 sessions from 28 Feb 2024 to 7 Mar 2024, with a life-high of ₹1,499 and a low of ₹980.05. Final close ₹1,007.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2024 | ₹1,421.15 | ₹1,468.05 | ₹1,392.25 | ₹1,392.25 | 1,200 | 150 |
| 29 Feb 2024 | ₹1,424.45 | ₹1,499 | ₹1,383.5 | ₹1,383.5 | 20,550 | 19,850 |
| 1 Mar 2024 | ₹1,330 | ₹1,330 | ₹1,135.5 | ₹1,146 | 3,600 | 20,500 |
| 2 Mar 2024 | ₹1,230.95 | ₹1,230.95 | ₹1,230.95 | ₹1,230.95 | 50 | 20,550 |
| 5 Mar 2024 | ₹1,166 | ₹1,215.6 | ₹1,105 | ₹1,152.85 | 1,950 | 20,550 |
| 6 Mar 2024 | ₹1,227.1 | ₹1,227.1 | ₹980.05 | ₹991 | 7,200 | 21,000 |
| 7 Mar 2024 | ₹995.4 | ₹1,054.65 | ₹984 | ₹1,007.6 | 27,500 | 7,150 |