NIFTY 50 21,900 PE traded across 24 sessions from 6 Feb 2024 to 7 Mar 2024, with a life-high of ₹450 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2024 | ₹403.5 | ₹417.45 | ₹297.3 | ₹311.15 | 13,800 | 10,200 |
| 7 Feb 2024 | ₹264 | ₹340 | ₹264 | ₹285.15 | 2,550 | 10,450 |
| 8 Feb 2024 | ₹260 | ₹399.95 | ₹250 | ₹399.95 | 3,400 | 10,350 |
| 9 Feb 2024 | ₹391.45 | ₹450 | ₹331.75 | ₹341.45 | 2,350 | 10,900 |
| 12 Feb 2024 | ₹323.8 | ₹442.2 | ₹318.95 | ₹409 | 4,500 | 12,000 |
| 13 Feb 2024 | ₹408.95 | ₹421.5 | ₹333.2 | ₹337.1 | 2,250 | 12,100 |
| 14 Feb 2024 | ₹418.45 | ₹439.65 | ₹260.85 | ₹270.1 | 4,700 | 12,950 |
| 15 Feb 2024 | ₹271.9 | ₹304 | ₹217.1 | ₹217.1 | 41,950 | 21,750 |
| 16 Feb 2024 | ₹215.7 | ₹215.7 | ₹174.5 | ₹190.35 | 1,46,550 | 70,200 |
| 19 Feb 2024 | ₹178.15 | ₹201.9 | ₹142 | ₹163.2 | 1,25,750 | 79,050 |
| 20 Feb 2024 | ₹175.9 | ₹189.15 | ₹135.6 | ₹135.6 | 2,89,250 | 1,16,450 |
| 21 Feb 2024 | ₹135 | ₹185.85 | ₹112 | ₹178.4 | 3,12,600 | 1,25,000 |
| 22 Feb 2024 | ₹174.65 | ₹211.95 | ₹95 | ₹95.95 | 11,17,800 | 2,49,250 |
| 23 Feb 2024 | ₹95.95 | ₹101.5 | ₹77.15 | ₹89.2 | 15,35,650 | 3,01,250 |
| 26 Feb 2024 | ₹100 | ₹127.5 | ₹70 | ₹100.85 | 14,96,100 | 3,29,700 |
| 27 Feb 2024 | ₹109.9 | ₹113.6 | ₹75.15 | ₹79.75 | 19,79,450 | 5,06,150 |
| 28 Feb 2024 | ₹75 | ₹175 | ₹68.4 | ₹174.3 | 61,00,350 | 7,67,850 |
| 29 Feb 2024 | ₹174.55 | ₹179 | ₹82.6 | ₹85.6 | 2,35,11,900 | 24,04,150 |
| 1 Mar 2024 | ₹89.9 | ₹89.9 | ₹34.2 | ₹35.3 | 3,34,30,150 | 31,79,900 |
| 2 Mar 2024 | ₹33.9 | ₹35.15 | ₹22.2 | ₹23.1 | 52,66,500 | 32,79,600 |
| 4 Mar 2024 | ₹23.1 | ₹26.1 | ₹14.35 | ₹16.35 | 2,50,32,800 | 42,39,750 |
| 5 Mar 2024 | ₹17.45 | ₹20.25 | ₹6.9 | ₹7.8 | 5,27,86,700 | 42,45,850 |
| 6 Mar 2024 | ₹7.5 | ₹11.7 | ₹1.8 | ₹2 | 9,14,23,700 | 45,87,450 |
| 7 Mar 2024 | ₹0.8 | ₹1.2 | ₹0.05 | ₹0.05 | 7,18,00,400 | 48,30,300 |