NIFTY 50 23,800 CE traded across 15 sessions from 19 Feb 2024 to 7 Mar 2024, with a life-high of ₹8.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2024 | ₹7 | ₹8.15 | ₹6.3 | ₹6.95 | 5,900 | 3,850 |
| 20 Feb 2024 | ₹7.1 | ₹7.1 | ₹4.75 | ₹5.2 | 7,450 | 6,500 |
| 21 Feb 2024 | ₹5.1 | ₹6.3 | ₹3.4 | ₹3.4 | 18,000 | 16,350 |
| 22 Feb 2024 | ₹3.5 | ₹3.9 | ₹2.7 | ₹3.4 | 22,950 | 19,450 |
| 23 Feb 2024 | ₹4.5 | ₹4.5 | ₹2.45 | ₹2.7 | 32,100 | 28,950 |
| 26 Feb 2024 | ₹2.7 | ₹2.7 | ₹2 | ₹2.15 | 42,000 | 32,600 |
| 27 Feb 2024 | ₹1.75 | ₹2.3 | ₹1.6 | ₹1.7 | 33,450 | 32,100 |
| 28 Feb 2024 | ₹2.15 | ₹3 | ₹1.65 | ₹2.85 | 1,18,950 | 38,850 |
| 29 Feb 2024 | ₹2.7 | ₹2.7 | ₹0.9 | ₹1.05 | 29,19,150 | 8,52,250 |
| 1 Mar 2024 | ₹1 | ₹1.25 | ₹0.6 | ₹0.6 | 29,85,700 | 9,21,050 |
| 2 Mar 2024 | ₹0.6 | ₹0.9 | ₹0.55 | ₹0.6 | 6,31,600 | 7,52,350 |
| 4 Mar 2024 | ₹0.6 | ₹0.7 | ₹0.5 | ₹0.5 | 19,45,400 | 6,35,650 |
| 5 Mar 2024 | ₹0.7 | ₹0.7 | ₹0.4 | ₹0.4 | 17,92,800 | 6,24,850 |
| 6 Mar 2024 | ₹0.35 | ₹0.5 | ₹0.15 | ₹0.2 | 18,11,800 | 3,99,650 |
| 7 Mar 2024 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 27,40,600 | 3,40,800 |