NIFTY 50 23,200 CE traded across 20 sessions from 8 Feb 2024 to 7 Mar 2024, with a life-high of ₹29 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2024 | ₹27.75 | ₹27.75 | ₹27.75 | ₹27.75 | 50 | 0 |
| 12 Feb 2024 | ₹14.05 | ₹22.95 | ₹14.05 | ₹19.05 | 1,200 | 950 |
| 14 Feb 2024 | ₹13.85 | ₹21.05 | ₹13.85 | ₹21.05 | 1,000 | 850 |
| 15 Feb 2024 | ₹21.05 | ₹22.2 | ₹13.6 | ₹18 | 4,050 | 3,250 |
| 16 Feb 2024 | ₹24.8 | ₹24.9 | ₹15 | ₹16.2 | 13,500 | 8,000 |
| 19 Feb 2024 | ₹20.8 | ₹29 | ₹15.75 | ₹24.05 | 53,300 | 26,700 |
| 20 Feb 2024 | ₹23.95 | ₹24.15 | ₹16.1 | ₹16.15 | 1,03,100 | 45,950 |
| 21 Feb 2024 | ₹22.25 | ₹28.4 | ₹9 | ₹9.05 | 2,89,400 | 1,02,650 |
| 22 Feb 2024 | ₹10.3 | ₹14.3 | ₹7.35 | ₹13.45 | 3,45,200 | 1,20,300 |
| 23 Feb 2024 | ₹14.25 | ₹15.3 | ₹8 | ₹9 | 4,87,100 | 2,47,900 |
| 26 Feb 2024 | ₹9.05 | ₹9.1 | ₹5.55 | ₹5.55 | 4,38,200 | 2,50,400 |
| 27 Feb 2024 | ₹6.35 | ₹6.35 | ₹3.45 | ₹3.5 | 9,49,800 | 5,58,000 |
| 28 Feb 2024 | ₹4.3 | ₹4.3 | ₹2.5 | ₹3.3 | 17,36,900 | 6,13,700 |
| 29 Feb 2024 | ₹3.25 | ₹3.25 | ₹1.5 | ₹1.55 | 29,69,700 | 12,11,000 |
| 1 Mar 2024 | ₹1.8 | ₹2 | ₹1.25 | ₹1.45 | 3,24,76,100 | 26,39,400 |
| 2 Mar 2024 | ₹1.9 | ₹5.35 | ₹1.4 | ₹1.65 | 83,41,150 | 27,27,850 |
| 4 Mar 2024 | ₹1.65 | ₹2.75 | ₹1.25 | ₹1.45 | 1,11,90,450 | 30,59,300 |
| 5 Mar 2024 | ₹1.25 | ₹1.5 | ₹0.75 | ₹0.85 | 1,40,69,550 | 23,77,550 |
| 6 Mar 2024 | ₹0.5 | ₹1.05 | ₹0.25 | ₹0.35 | 1,44,03,900 | 18,14,100 |
| 7 Mar 2024 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 2,30,06,450 | 24,80,350 |