NIFTY 50 22,050 CE traded across 23 sessions from 6 Feb 2024 to 7 Mar 2024, with a life-high of ₹485.45 and a low of ₹142.15. Final close ₹443.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2024 | ₹334.4 | ₹338.15 | ₹304.3 | ₹304.3 | 200 | 50 |
| 8 Feb 2024 | ₹323.15 | ₹323.15 | ₹283.4 | ₹283.4 | 300 | 100 |
| 9 Feb 2024 | ₹215.8 | ₹215.8 | ₹215.8 | ₹215.8 | 50 | 100 |
| 12 Feb 2024 | ₹247 | ₹247 | ₹211 | ₹211 | 250 | 250 |
| 13 Feb 2024 | ₹211 | ₹233 | ₹211 | ₹220.4 | 300 | 350 |
| 14 Feb 2024 | ₹170 | ₹241.8 | ₹170 | ₹241.8 | 250 | 300 |
| 15 Feb 2024 | ₹247.65 | ₹310 | ₹247.65 | ₹307.9 | 2,900 | 2,000 |
| 16 Feb 2024 | ₹327.4 | ₹374.65 | ₹320.25 | ₹362.9 | 21,450 | 7,800 |
| 19 Feb 2024 | ₹367.85 | ₹445 | ₹321.1 | ₹375.15 | 22,700 | 9,350 |
| 20 Feb 2024 | ₹369.2 | ₹421.45 | ₹340 | ₹418.4 | 28,000 | 8,500 |
| 21 Feb 2024 | ₹418.4 | ₹434.65 | ₹246.05 | ₹246.05 | 43,150 | 17,300 |
| 22 Feb 2024 | ₹311.3 | ₹429.9 | ₹240 | ₹400.25 | 2,81,750 | 23,000 |
| 23 Feb 2024 | ₹412.05 | ₹454.4 | ₹366 | ₹371.5 | 27,750 | 20,950 |
| 26 Feb 2024 | ₹349.95 | ₹374.1 | ₹297.65 | ₹318.75 | 1,53,800 | 38,550 |
| 27 Feb 2024 | ₹308 | ₹359.1 | ₹283.8 | ₹335.65 | 2,63,150 | 28,300 |
| 28 Feb 2024 | ₹341 | ₹348.25 | ₹163.05 | ₹163.05 | 20,03,550 | 2,96,600 |
| 29 Feb 2024 | ₹173.15 | ₹210.15 | ₹142.15 | ₹195 | 64,94,250 | 7,00,200 |
| 1 Mar 2024 | ₹197.65 | ₹385 | ₹197.65 | ₹372.5 | 66,68,150 | 4,46,450 |
| 2 Mar 2024 | ₹388.35 | ₹411.9 | ₹368.05 | ₹405.65 | 83,100 | 4,27,800 |
| 4 Mar 2024 | ₹412.95 | ₹427.1 | ₹355.95 | ₹375.75 | 1,54,650 | 3,90,450 |
| 5 Mar 2024 | ₹337.35 | ₹387 | ₹238.8 | ₹316.85 | 6,97,500 | 3,49,250 |
| 6 Mar 2024 | ₹288 | ₹479.75 | ₹205.35 | ₹462.6 | 15,42,400 | 2,69,650 |
| 7 Mar 2024 | ₹454.35 | ₹485.45 | ₹392.1 | ₹443.75 | 1,76,100 | 2,27,350 |