NIFTY 50 21,850 PE traded across 20 sessions from 6 Feb 2024 to 7 Mar 2024, with a life-high of ₹350.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2024 | ₹309.25 | ₹309.25 | ₹278.3 | ₹278.3 | 100 | 50 |
| 13 Feb 2024 | ₹350.55 | ₹350.55 | ₹310.05 | ₹325.6 | 150 | 100 |
| 14 Feb 2024 | ₹325.6 | ₹325.6 | ₹249.4 | ₹251.6 | 1,600 | 1,350 |
| 15 Feb 2024 | ₹236.9 | ₹277.8 | ₹198.8 | ₹198.8 | 14,150 | 5,450 |
| 16 Feb 2024 | ₹185.5 | ₹195.6 | ₹162.7 | ₹176.9 | 6,500 | 6,400 |
| 19 Feb 2024 | ₹167.9 | ₹183.85 | ₹131.9 | ₹151.3 | 43,300 | 11,850 |
| 20 Feb 2024 | ₹165 | ₹171.9 | ₹124.35 | ₹125.7 | 28,050 | 19,700 |
| 21 Feb 2024 | ₹122.2 | ₹169.35 | ₹102.35 | ₹161.35 | 37,850 | 17,900 |
| 22 Feb 2024 | ₹146.7 | ₹191.4 | ₹84.4 | ₹86.1 | 1,94,700 | 59,700 |
| 23 Feb 2024 | ₹86.1 | ₹90.1 | ₹68.8 | ₹79.1 | 2,60,550 | 48,250 |
| 26 Feb 2024 | ₹92.35 | ₹113.85 | ₹76.45 | ₹89.75 | 4,02,600 | 83,250 |
| 27 Feb 2024 | ₹96.9 | ₹100 | ₹66 | ₹69.15 | 7,93,450 | 98,500 |
| 28 Feb 2024 | ₹68.5 | ₹155 | ₹59.45 | ₹154 | 18,10,200 | 1,71,900 |
| 29 Feb 2024 | ₹153 | ₹157.95 | ₹69.95 | ₹72.55 | 54,52,800 | 5,45,500 |
| 1 Mar 2024 | ₹64.3 | ₹69.3 | ₹28.7 | ₹28.8 | 1,41,81,700 | 8,61,000 |
| 2 Mar 2024 | ₹28.8 | ₹29.35 | ₹13.45 | ₹19.45 | 20,07,450 | 8,73,200 |
| 4 Mar 2024 | ₹18.5 | ₹21.65 | ₹11.6 | ₹13.55 | 1,24,25,300 | 13,00,200 |
| 5 Mar 2024 | ₹10.1 | ₹15.55 | ₹5.2 | ₹6.1 | 2,90,79,750 | 22,82,650 |
| 6 Mar 2024 | ₹8.8 | ₹8.8 | ₹1.5 | ₹1.55 | 7,42,87,150 | 18,48,800 |
| 7 Mar 2024 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 3,86,84,000 | 24,66,500 |