NIFTY 50 21,250 PE traded across 12 sessions from 22 Feb 2024 to 7 Mar 2024, with a life-high of ₹47.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2024 | ₹35.35 | ₹47.95 | ₹18.85 | ₹19 | 89,450 | 18,500 |
| 23 Feb 2024 | ₹21.4 | ₹21.4 | ₹14.85 | ₹15.8 | 1,36,450 | 27,650 |
| 26 Feb 2024 | ₹16.8 | ₹23.1 | ₹13.7 | ₹15.9 | 1,21,500 | 44,950 |
| 27 Feb 2024 | ₹16.05 | ₹18.15 | ₹10.85 | ₹11.65 | 1,39,750 | 72,300 |
| 28 Feb 2024 | ₹10.95 | ₹30.35 | ₹9.5 | ₹26.6 | 8,64,200 | 1,58,200 |
| 29 Feb 2024 | ₹26.65 | ₹26.8 | ₹7.65 | ₹8.55 | 24,18,700 | 4,57,500 |
| 1 Mar 2024 | ₹7.25 | ₹9.6 | ₹4.6 | ₹4.75 | 79,59,100 | 9,00,800 |
| 2 Mar 2024 | ₹4.25 | ₹5.1 | ₹3 | ₹3.5 | 17,79,400 | 7,17,200 |
| 4 Mar 2024 | ₹3 | ₹3.15 | ₹1.75 | ₹1.85 | 39,52,650 | 5,76,100 |
| 5 Mar 2024 | ₹1.75 | ₹2.2 | ₹0.8 | ₹1.1 | 28,08,500 | 4,21,050 |
| 6 Mar 2024 | ₹0.95 | ₹1.65 | ₹0.5 | ₹0.7 | 45,33,300 | 4,27,200 |
| 7 Mar 2024 | ₹0.5 | ₹3.75 | ₹0.05 | ₹0.05 | 68,65,150 | 4,00,100 |