NIFTY 50 22,350 PE traded across 16 sessions from 16 Feb 2024 to 7 Mar 2024, with a life-high of ₹476 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2024 | ₹476 | ₹476 | ₹368 | ₹368 | 400 | 0 |
| 19 Feb 2024 | ₹337.45 | ₹352.35 | ₹329.4 | ₹339.6 | 1,400 | 550 |
| 20 Feb 2024 | ₹372 | ₹372 | ₹316.75 | ₹316.75 | 350 | 450 |
| 21 Feb 2024 | ₹307.85 | ₹400.35 | ₹272.15 | ₹400.35 | 16,450 | 5,300 |
| 22 Feb 2024 | ₹369.4 | ₹441.2 | ₹252.05 | ₹252.05 | 8,500 | 8,700 |
| 23 Feb 2024 | ₹252.85 | ₹262 | ₹208.9 | ₹248.2 | 2,78,800 | 30,950 |
| 26 Feb 2024 | ₹255.6 | ₹321.35 | ₹245.85 | ₹279.3 | 1,29,050 | 36,350 |
| 27 Feb 2024 | ₹290 | ₹306.1 | ₹230 | ₹242.5 | 1,35,800 | 58,650 |
| 28 Feb 2024 | ₹240.45 | ₹448.8 | ₹221.45 | ₹448.8 | 2,38,950 | 29,350 |
| 29 Feb 2024 | ₹424.15 | ₹462.2 | ₹299.95 | ₹300.6 | 1,33,500 | 62,750 |
| 1 Mar 2024 | ₹271.45 | ₹273.2 | ₹145 | ₹146.55 | 1,93,70,850 | 8,89,000 |
| 2 Mar 2024 | ₹153 | ₹154.5 | ₹108 | ₹110 | 76,78,350 | 12,81,150 |
| 4 Mar 2024 | ₹110 | ₹130 | ₹90.3 | ₹104.9 | 5,06,46,450 | 18,69,900 |
| 5 Mar 2024 | ₹113.35 | ₹165.35 | ₹73.6 | ₹91.45 | 9,84,60,600 | 20,62,250 |
| 6 Mar 2024 | ₹103 | ₹162.8 | ₹19.9 | ₹20.15 | 12,95,65,500 | 43,27,300 |
| 7 Mar 2024 | ₹17.95 | ₹19.5 | ₹0.05 | ₹0.05 | 43,42,17,900 | 45,26,500 |