NIFTY 50 20,950 PE traded across 16 sessions from 16 Feb 2024 to 7 Mar 2024, with a life-high of ₹30.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2024 | ₹18.35 | ₹30.4 | ₹18.35 | ₹27.6 | 3,150 | 2,600 |
| 19 Feb 2024 | ₹25.45 | ₹26.8 | ₹23.6 | ₹24.4 | 2,300 | 3,800 |
| 20 Feb 2024 | ₹26.85 | ₹27 | ₹19.4 | ₹20.25 | 4,200 | 6,900 |
| 21 Feb 2024 | ₹19.6 | ₹28.8 | ₹18.8 | ₹20.7 | 55,400 | 38,500 |
| 22 Feb 2024 | ₹17.2 | ₹23.35 | ₹9.05 | ₹9.1 | 1,33,900 | 16,600 |
| 23 Feb 2024 | ₹10.65 | ₹11.8 | ₹7.3 | ₹7.3 | 66,400 | 22,700 |
| 26 Feb 2024 | ₹8 | ₹10.35 | ₹6.45 | ₹6.7 | 1,03,450 | 39,450 |
| 27 Feb 2024 | ₹7.1 | ₹7.5 | ₹4.75 | ₹5.4 | 1,44,350 | 42,500 |
| 28 Feb 2024 | ₹4.95 | ₹13.05 | ₹4.1 | ₹10.25 | 6,40,600 | 1,25,800 |
| 29 Feb 2024 | ₹9.85 | ₹10.9 | ₹3.55 | ₹3.8 | 21,79,250 | 4,97,900 |
| 1 Mar 2024 | ₹3.3 | ₹4.2 | ₹2.45 | ₹2.45 | 51,01,500 | 11,36,950 |
| 2 Mar 2024 | ₹3.5 | ₹3.5 | ₹1.95 | ₹2.45 | 6,44,700 | 10,19,800 |
| 4 Mar 2024 | ₹2.2 | ₹2.2 | ₹1.35 | ₹1.45 | 23,07,650 | 9,15,500 |
| 5 Mar 2024 | ₹1.4 | ₹1.6 | ₹0.55 | ₹0.6 | 30,43,100 | 8,88,400 |
| 6 Mar 2024 | ₹0.55 | ₹1.2 | ₹0.35 | ₹0.45 | 50,72,800 | 8,52,300 |
| 7 Mar 2024 | ₹0.25 | ₹0.55 | ₹0.05 | ₹0.05 | 27,42,350 | 7,02,150 |