NIFTY 50 23,100 CE traded across 21 sessions from 9 Feb 2024 to 7 Mar 2024, with a life-high of ₹37.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2024 | ₹26.4 | ₹29.45 | ₹26.4 | ₹29.45 | 400 | 200 |
| 12 Feb 2024 | ₹16.65 | ₹19 | ₹13 | ₹19 | 200 | 250 |
| 13 Feb 2024 | ₹17 | ₹22.95 | ₹17 | ₹18.95 | 2,450 | 2,250 |
| 14 Feb 2024 | ₹16 | ₹27 | ₹14.6 | ₹20.4 | 7,550 | 4,700 |
| 15 Feb 2024 | ₹21.55 | ₹30 | ₹16.2 | ₹23.15 | 5,600 | 8,000 |
| 16 Feb 2024 | ₹22 | ₹31.3 | ₹22 | ₹26.55 | 4,500 | 7,750 |
| 19 Feb 2024 | ₹27 | ₹37.65 | ₹23.6 | ₹31.7 | 42,350 | 15,950 |
| 20 Feb 2024 | ₹27 | ₹32.05 | ₹24.2 | ₹31.6 | 1,20,450 | 38,500 |
| 21 Feb 2024 | ₹37 | ₹37 | ₹13.85 | ₹16 | 2,80,100 | 93,350 |
| 22 Feb 2024 | ₹16.45 | ₹20.4 | ₹10.75 | ₹19.75 | 3,53,900 | 1,51,650 |
| 23 Feb 2024 | ₹20.95 | ₹22.75 | ₹12.5 | ₹12.5 | 6,08,700 | 1,88,250 |
| 26 Feb 2024 | ₹12.8 | ₹13 | ₹8.7 | ₹8.7 | 8,61,650 | 3,57,400 |
| 27 Feb 2024 | ₹8.7 | ₹9.4 | ₹5.5 | ₹5.9 | 8,28,300 | 5,12,650 |
| 28 Feb 2024 | ₹6.4 | ₹6.85 | ₹3.3 | ₹4.6 | 19,69,700 | 4,84,800 |
| 29 Feb 2024 | ₹3.85 | ₹4.3 | ₹1.6 | ₹1.7 | 34,84,550 | 12,06,950 |
| 1 Mar 2024 | ₹2.25 | ₹3.3 | ₹1.6 | ₹2 | 3,50,95,500 | 27,16,700 |
| 2 Mar 2024 | ₹2.4 | ₹7.2 | ₹0.9 | ₹2.2 | 76,65,250 | 29,31,000 |
| 4 Mar 2024 | ₹2.5 | ₹3.25 | ₹1.55 | ₹1.7 | 2,43,34,550 | 28,81,750 |
| 5 Mar 2024 | ₹2.3 | ₹2.3 | ₹0.9 | ₹0.95 | 1,58,08,300 | 28,14,200 |
| 6 Mar 2024 | ₹0.95 | ₹1.25 | ₹0.35 | ₹0.35 | 2,69,56,300 | 27,80,100 |
| 7 Mar 2024 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 5,33,26,800 | 31,46,550 |