NIFTY 50 20,300 PE traded across 9 sessions from 13 Feb 2024 to 7 Mar 2024, with a life-high of ₹23.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2024 | ₹23.2 | ₹23.2 | ₹23.2 | ₹23.2 | 1,600 | 1,450 |
| 28 Feb 2024 | ₹2.1 | ₹3.5 | ₹2.1 | ₹2.35 | 1,07,500 | 21,150 |
| 29 Feb 2024 | ₹2.3 | ₹2.55 | ₹1.7 | ₹1.7 | 10,22,250 | 3,83,000 |
| 1 Mar 2024 | ₹1.85 | ₹2.15 | ₹1.35 | ₹1.45 | 19,12,050 | 5,13,400 |
| 2 Mar 2024 | ₹1.8 | ₹1.95 | ₹1.1 | ₹1.75 | 11,41,650 | 6,28,250 |
| 4 Mar 2024 | ₹1.4 | ₹1.65 | ₹1 | ₹1.25 | 17,43,250 | 5,82,600 |
| 5 Mar 2024 | ₹1.25 | ₹1.85 | ₹0.55 | ₹0.55 | 10,16,150 | 4,32,550 |
| 6 Mar 2024 | ₹0.55 | ₹1.05 | ₹0.3 | ₹0.3 | 5,84,650 | 4,38,950 |
| 7 Mar 2024 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 9,46,200 | 1,41,150 |