NIFTY 50 23,250 CE traded across 19 sessions from 8 Feb 2024 to 7 Mar 2024, with a life-high of ₹26.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2024 | ₹24.25 | ₹24.25 | ₹24.25 | ₹24.25 | 50 | 0 |
| 9 Feb 2024 | ₹25.5 | ₹26.75 | ₹25.5 | ₹26.75 | 150 | 100 |
| 12 Feb 2024 | ₹26.75 | ₹26.75 | ₹16.65 | ₹16.65 | 1,050 | 1,050 |
| 13 Feb 2024 | ₹8 | ₹14 | ₹8 | ₹14 | 100 | 1,050 |
| 19 Feb 2024 | ₹26.3 | ₹26.3 | ₹19.95 | ₹20.55 | 3,050 | 2,400 |
| 20 Feb 2024 | ₹20.4 | ₹20.55 | ₹12.65 | ₹18.9 | 8,350 | 4,150 |
| 21 Feb 2024 | ₹17.5 | ₹17.5 | ₹8.4 | ₹9.15 | 7,900 | 7,000 |
| 22 Feb 2024 | ₹8.7 | ₹11.75 | ₹6.25 | ₹9.25 | 12,500 | 12,550 |
| 23 Feb 2024 | ₹12.05 | ₹12.45 | ₹6.3 | ₹6.3 | 1,74,850 | 65,600 |
| 26 Feb 2024 | ₹7.4 | ₹7.4 | ₹4.5 | ₹4.55 | 2,19,600 | 91,150 |
| 27 Feb 2024 | ₹3.5 | ₹4.55 | ₹2.9 | ₹2.95 | 1,45,150 | 1,01,200 |
| 28 Feb 2024 | ₹3.1 | ₹3.55 | ₹2 | ₹3.15 | 3,27,750 | 94,350 |
| 29 Feb 2024 | ₹3.15 | ₹4.4 | ₹1.35 | ₹1.4 | 5,79,050 | 1,54,750 |
| 1 Mar 2024 | ₹1.45 | ₹1.75 | ₹1.1 | ₹1.25 | 62,91,950 | 3,29,500 |
| 2 Mar 2024 | ₹1.25 | ₹7.8 | ₹0.9 | ₹1.5 | 14,52,200 | 3,08,450 |
| 4 Mar 2024 | ₹1.5 | ₹5.6 | ₹1.25 | ₹1.3 | 36,38,450 | 4,55,650 |
| 5 Mar 2024 | ₹1.3 | ₹1.4 | ₹0.6 | ₹0.65 | 28,09,200 | 4,28,050 |
| 6 Mar 2024 | ₹0.7 | ₹1 | ₹0.25 | ₹0.25 | 26,58,850 | 4,08,900 |
| 7 Mar 2024 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 63,48,450 | 6,34,250 |