NIFTY 50 20,100 CE traded across 10 sessions from 20 Feb 2024 to 7 Mar 2024, with a life-high of ₹2,417.4 and a low of ₹1,900. Final close ₹2,396.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2024 | ₹2,060 | ₹2,100 | ₹2,060 | ₹2,100 | 100 | 50 |
| 22 Feb 2024 | ₹1,922.6 | ₹1,922.6 | ₹1,922.6 | ₹1,922.6 | 50 | 100 |
| 26 Feb 2024 | ₹2,100 | ₹2,120 | ₹2,090 | ₹2,091 | 400 | 450 |
| 27 Feb 2024 | ₹2,099 | ₹2,099 | ₹2,099 | ₹2,099 | 100 | 550 |
| 28 Feb 2024 | ₹2,000 | ₹2,000 | ₹1,915 | ₹1,915 | 600 | 950 |
| 29 Feb 2024 | ₹1,940 | ₹1,980 | ₹1,900 | ₹1,980 | 500 | 1,250 |
| 1 Mar 2024 | ₹2,250 | ₹2,250 | ₹2,230 | ₹2,230 | 150 | 1,350 |
| 4 Mar 2024 | ₹2,300 | ₹2,305 | ₹2,280 | ₹2,297 | 650 | 900 |
| 5 Mar 2024 | ₹2,190 | ₹2,200 | ₹2,190 | ₹2,200 | 100 | 800 |
| 7 Mar 2024 | ₹2,407 | ₹2,417.4 | ₹2,395.05 | ₹2,396 | 600 | 300 |