NIFTY 50 23,750 CE traded across 14 sessions from 20 Feb 2024 to 7 Mar 2024, with a life-high of ₹7.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2024 | ₹7.65 | ₹7.65 | ₹5.6 | ₹5.7 | 1,450 | 100 |
| 21 Feb 2024 | ₹6 | ₹6 | ₹3.4 | ₹3.4 | 13,000 | 6,000 |
| 22 Feb 2024 | ₹3.4 | ₹3.85 | ₹2.8 | ₹3.3 | 8,250 | 6,850 |
| 23 Feb 2024 | ₹3.3 | ₹3.8 | ₹2.75 | ₹2.75 | 23,800 | 7,950 |
| 26 Feb 2024 | ₹2.8 | ₹2.9 | ₹2.1 | ₹2.1 | 11,200 | 10,900 |
| 27 Feb 2024 | ₹2.05 | ₹2.25 | ₹1.6 | ₹1.6 | 23,800 | 8,850 |
| 28 Feb 2024 | ₹1.7 | ₹2.9 | ₹1.7 | ₹2.9 | 19,150 | 7,000 |
| 29 Feb 2024 | ₹3 | ₹3 | ₹0.8 | ₹0.85 | 6,82,800 | 2,98,550 |
| 1 Mar 2024 | ₹0.95 | ₹0.95 | ₹0.6 | ₹0.6 | 12,43,350 | 4,61,150 |
| 2 Mar 2024 | ₹0.65 | ₹0.7 | ₹0.5 | ₹0.6 | 3,67,300 | 4,51,100 |
| 4 Mar 2024 | ₹0.5 | ₹0.7 | ₹0.5 | ₹0.5 | 12,89,150 | 3,89,750 |
| 5 Mar 2024 | ₹0.65 | ₹0.65 | ₹0.35 | ₹0.35 | 22,73,750 | 3,93,950 |
| 6 Mar 2024 | ₹0.4 | ₹0.45 | ₹0.15 | ₹0.15 | 21,19,050 | 1,89,300 |
| 7 Mar 2024 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 19,44,550 | 2,22,800 |