NIFTY 50 20,100 PE traded across 13 sessions from 14 Feb 2024 to 7 Mar 2024, with a life-high of ₹11.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2024 | ₹11.85 | ₹11.85 | ₹11.8 | ₹11.8 | 1,000 | 750 |
| 22 Feb 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 200 | 900 |
| 23 Feb 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 1,200 | 750 |
| 26 Feb 2024 | ₹2.6 | ₹2.6 | ₹2.35 | ₹2.45 | 650 | 1,150 |
| 27 Feb 2024 | ₹2.7 | ₹2.7 | ₹1.95 | ₹1.95 | 1,950 | 1,850 |
| 28 Feb 2024 | ₹2.45 | ₹2.45 | ₹1.7 | ₹2.4 | 35,300 | 8,900 |
| 29 Feb 2024 | ₹2.4 | ₹2.45 | ₹1.1 | ₹1.6 | 4,66,000 | 1,94,850 |
| 1 Mar 2024 | ₹1.75 | ₹2 | ₹1.15 | ₹1.6 | 18,82,600 | 2,57,100 |
| 2 Mar 2024 | ₹1.55 | ₹2.05 | ₹1.25 | ₹1.65 | 13,94,450 | 8,34,300 |
| 4 Mar 2024 | ₹1.65 | ₹1.65 | ₹1.05 | ₹1.4 | 22,66,550 | 10,33,500 |
| 5 Mar 2024 | ₹1.4 | ₹1.45 | ₹0.55 | ₹0.6 | 12,63,450 | 10,27,550 |
| 6 Mar 2024 | ₹0.7 | ₹0.7 | ₹0.2 | ₹0.25 | 26,19,050 | 3,86,600 |
| 7 Mar 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 11,17,650 | 2,15,000 |