NIFTY 50 23,300 CE traded across 18 sessions from 14 Feb 2024 to 7 Mar 2024, with a life-high of ₹23.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2024 | ₹14 | ₹14 | ₹14 | ₹14 | 500 | 0 |
| 15 Feb 2024 | ₹14 | ₹17 | ₹14 | ₹14.55 | 2,500 | 1,700 |
| 16 Feb 2024 | ₹15.65 | ₹21.55 | ₹14.8 | ₹15.75 | 7,250 | 3,800 |
| 19 Feb 2024 | ₹17 | ₹22.7 | ₹12.85 | ₹18.5 | 11,450 | 5,750 |
| 20 Feb 2024 | ₹17.7 | ₹23.95 | ₹13.5 | ₹22.7 | 14,900 | 12,850 |
| 21 Feb 2024 | ₹17.15 | ₹20 | ₹6.45 | ₹6.45 | 2,39,450 | 74,150 |
| 22 Feb 2024 | ₹7.85 | ₹9.3 | ₹5.4 | ₹9.25 | 2,28,850 | 96,250 |
| 23 Feb 2024 | ₹9.5 | ₹11.7 | ₹5.4 | ₹5.45 | 7,99,700 | 3,55,750 |
| 26 Feb 2024 | ₹5.55 | ₹6.1 | ₹3.7 | ₹3.8 | 7,11,500 | 3,48,450 |
| 27 Feb 2024 | ₹4 | ₹4 | ₹2.3 | ₹2.35 | 8,22,500 | 4,75,000 |
| 28 Feb 2024 | ₹2.7 | ₹3.2 | ₹2.05 | ₹2.35 | 11,12,650 | 4,60,450 |
| 29 Feb 2024 | ₹2.4 | ₹2.9 | ₹1.35 | ₹1.45 | 18,90,750 | 5,41,500 |
| 1 Mar 2024 | ₹1.55 | ₹1.6 | ₹1.1 | ₹1.15 | 1,21,55,900 | 15,09,750 |
| 2 Mar 2024 | ₹1.2 | ₹1.5 | ₹1.1 | ₹1.25 | 41,85,700 | 12,64,800 |
| 4 Mar 2024 | ₹1.2 | ₹1.6 | ₹1.1 | ₹1.2 | 1,14,29,950 | 21,74,250 |
| 5 Mar 2024 | ₹1.15 | ₹1.2 | ₹0.6 | ₹0.6 | 1,13,61,900 | 14,64,000 |
| 6 Mar 2024 | ₹0.55 | ₹0.9 | ₹0.25 | ₹0.3 | 75,05,250 | 14,05,450 |
| 7 Mar 2024 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 1,00,63,000 | 13,34,250 |