NIFTY 50 20,950 CE — 7 Mar 2024 Expiry History
NIFTY 50 20,950 CE traded across 4 sessions from 28 Feb 2024 to 6 Mar 2024, with a life-high of ₹1,345 and a low of ₹1,022.2. Final close ₹1,345.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Feb 2024 | ₹1,222.5 | ₹1,222.5 | ₹1,070 | ₹1,070 | 2,000 | 1,450 |
| 29 Feb 2024 | ₹1,022.2 | ₹1,064.6 | ₹1,022.2 | ₹1,030.7 | 200 | 1,500 |
| 1 Mar 2024 | ₹1,282.55 | ₹1,282.55 | ₹1,256.8 | ₹1,256.8 | 100 | 1,450 |
| 6 Mar 2024 | ₹1,345 | ₹1,345 | ₹1,345 | ₹1,345 | 500 | 1,450 |