NIFTY 50 21,100 PE traded across 16 sessions from 16 Feb 2024 to 7 Mar 2024, with a life-high of ₹45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2024 | ₹25.6 | ₹45 | ₹25.6 | ₹39 | 9,300 | 6,450 |
| 19 Feb 2024 | ₹39 | ₹41.55 | ₹31.45 | ₹34.6 | 54,300 | 29,000 |
| 20 Feb 2024 | ₹36 | ₹39.1 | ₹27.15 | ₹27.7 | 57,300 | 39,150 |
| 21 Feb 2024 | ₹26.95 | ₹32.65 | ₹20.15 | ₹31.15 | 1,49,350 | 48,400 |
| 22 Feb 2024 | ₹29.9 | ₹34.65 | ₹13.15 | ₹14.05 | 4,73,950 | 1,20,000 |
| 23 Feb 2024 | ₹14.15 | ₹14.15 | ₹9.85 | ₹10 | 5,64,800 | 2,15,450 |
| 26 Feb 2024 | ₹11.2 | ₹15.2 | ₹8.95 | ₹9.7 | 10,01,950 | 3,39,100 |
| 27 Feb 2024 | ₹10.7 | ₹11.15 | ₹7 | ₹7.45 | 9,57,550 | 4,33,550 |
| 28 Feb 2024 | ₹7.4 | ₹20 | ₹6.05 | ₹17.8 | 23,19,900 | 6,58,350 |
| 29 Feb 2024 | ₹15.6 | ₹17.3 | ₹5 | ₹5 | 48,24,350 | 9,37,750 |
| 1 Mar 2024 | ₹5.4 | ₹5.8 | ₹3.1 | ₹3.35 | 1,50,93,600 | 18,93,850 |
| 2 Mar 2024 | ₹2.3 | ₹3.8 | ₹2.3 | ₹2.45 | 29,86,850 | 16,49,450 |
| 4 Mar 2024 | ₹2.4 | ₹2.55 | ₹1.2 | ₹1.7 | 68,02,150 | 13,95,000 |
| 5 Mar 2024 | ₹1.65 | ₹1.75 | ₹0.7 | ₹0.75 | 69,93,000 | 9,02,350 |
| 6 Mar 2024 | ₹0.65 | ₹1.45 | ₹0.5 | ₹0.55 | 1,19,56,950 | 8,61,950 |
| 7 Mar 2024 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 52,65,450 | 5,39,100 |