NIFTY 50 21,900 CE traded across 24 sessions from 6 Feb 2024 to 7 Mar 2024, with a life-high of ₹634.5 and a low of ₹208.55. Final close ₹594.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2024 | ₹353.3 | ₹451.2 | ₹353.3 | ₹447.2 | 15,050 | 10,700 |
| 7 Feb 2024 | ₹474.65 | ₹482.8 | ₹401.65 | ₹450 | 2,000 | 11,400 |
| 8 Feb 2024 | ₹458.35 | ₹483.65 | ₹316.4 | ₹347.75 | 16,100 | 13,850 |
| 9 Feb 2024 | ₹308.9 | ₹348.8 | ₹270 | ₹329.1 | 6,800 | 15,200 |
| 12 Feb 2024 | ₹329.15 | ₹350.45 | ₹254.95 | ₹265 | 4,850 | 17,600 |
| 13 Feb 2024 | ₹265 | ₹313.6 | ₹251 | ₹290.9 | 5,550 | 16,100 |
| 14 Feb 2024 | ₹233.05 | ₹360 | ₹208.55 | ₹345.95 | 14,650 | 18,000 |
| 15 Feb 2024 | ₹356.4 | ₹405 | ₹311.6 | ₹395 | 32,000 | 26,150 |
| 16 Feb 2024 | ₹425.7 | ₹472.95 | ₹413.25 | ₹445 | 67,950 | 60,150 |
| 19 Feb 2024 | ₹458 | ₹560.35 | ₹415 | ₹489.3 | 18,200 | 61,400 |
| 20 Feb 2024 | ₹485.35 | ₹527.95 | ₹440 | ₹527.95 | 18,000 | 63,950 |
| 21 Feb 2024 | ₹527 | ₹552 | ₹371.95 | ₹388.6 | 34,550 | 66,700 |
| 22 Feb 2024 | ₹399.9 | ₹529 | ₹321 | ₹529 | 4,73,700 | 87,900 |
| 23 Feb 2024 | ₹540 | ₹571.35 | ₹470.95 | ₹478.75 | 49,800 | 85,650 |
| 26 Feb 2024 | ₹462.75 | ₹485 | ₹398.45 | ₹419.55 | 79,600 | 92,600 |
| 27 Feb 2024 | ₹405.45 | ₹470.95 | ₹385.05 | ₹448.1 | 1,31,750 | 1,19,700 |
| 28 Feb 2024 | ₹457.05 | ₹462.5 | ₹240 | ₹240.2 | 18,36,350 | 3,68,850 |
| 29 Feb 2024 | ₹257.45 | ₹303.8 | ₹220 | ₹290.8 | 1,35,55,500 | 11,72,550 |
| 1 Mar 2024 | ₹300.05 | ₹512.4 | ₹299.85 | ₹498 | 38,63,500 | 3,66,600 |
| 2 Mar 2024 | ₹510 | ₹545.6 | ₹493 | ₹542.5 | 72,200 | 3,40,000 |
| 4 Mar 2024 | ₹535.05 | ₹565 | ₹487.65 | ₹509.4 | 1,61,650 | 3,12,100 |
| 5 Mar 2024 | ₹470 | ₹528.55 | ₹366 | ₹452.95 | 2,60,900 | 2,83,550 |
| 6 Mar 2024 | ₹425 | ₹628.4 | ₹337 | ₹611.9 | 4,34,850 | 2,67,450 |
| 7 Mar 2024 | ₹618.8 | ₹634.5 | ₹541.8 | ₹594.55 | 1,57,250 | 2,40,200 |