NIFTY 50 22,650 CE traded across 19 sessions from 6 Feb 2024 to 7 Mar 2024, with a life-high of ₹140.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2024 | ₹99.5 | ₹113.5 | ₹89.55 | ₹113.5 | 300 | 200 |
| 14 Feb 2024 | ₹38 | ₹38 | ₹38 | ₹38 | 50 | 100 |
| 15 Feb 2024 | ₹73.1 | ₹87.35 | ₹68.25 | ₹86.85 | 350 | 200 |
| 16 Feb 2024 | ₹110.35 | ₹110.35 | ₹94.9 | ₹94.9 | 700 | 600 |
| 19 Feb 2024 | ₹103.85 | ₹140.45 | ₹88.95 | ₹111.95 | 7,900 | 2,250 |
| 20 Feb 2024 | ₹96.3 | ₹123.8 | ₹95.15 | ₹123.5 | 13,150 | 4,000 |
| 21 Feb 2024 | ₹120.2 | ₹130.95 | ₹61.55 | ₹63.55 | 39,250 | 14,250 |
| 22 Feb 2024 | ₹70.9 | ₹104.4 | ₹48.6 | ₹104.4 | 1,61,400 | 27,700 |
| 23 Feb 2024 | ₹105 | ₹116.4 | ₹75.05 | ₹76.45 | 3,02,250 | 56,550 |
| 26 Feb 2024 | ₹78.8 | ₹78.85 | ₹54.9 | ₹56.9 | 2,72,400 | 75,750 |
| 27 Feb 2024 | ₹57.55 | ₹66.95 | ₹46.7 | ₹56.8 | 5,69,950 | 1,47,600 |
| 28 Feb 2024 | ₹56.35 | ₹59.15 | ₹18 | ₹21.5 | 17,13,650 | 2,47,300 |
| 29 Feb 2024 | ₹22.5 | ₹23.05 | ₹8.95 | ₹11.95 | 36,23,300 | 6,81,650 |
| 1 Mar 2024 | ₹16 | ₹50.8 | ₹13 | ₹39.9 | 2,90,95,550 | 10,96,150 |
| 2 Mar 2024 | ₹68.6 | ₹68.6 | ₹38.75 | ₹42.4 | 55,58,450 | 10,98,300 |
| 4 Mar 2024 | ₹42.4 | ₹50.8 | ₹24.25 | ₹27.4 | 2,59,17,400 | 14,83,850 |
| 5 Mar 2024 | ₹26.7 | ₹26.7 | ₹5.75 | ₹7.3 | 6,21,81,100 | 27,90,300 |
| 6 Mar 2024 | ₹6 | ₹20.5 | ₹2.65 | ₹13.35 | 14,86,71,600 | 42,46,600 |
| 7 Mar 2024 | ₹15 | ₹15.05 | ₹0.05 | ₹0.05 | 50,41,72,450 | 73,65,850 |