NIFTY 50 22,800 PE traded across 14 sessions from 20 Feb 2024 to 7 Mar 2024, with a life-high of ₹847.3 and a low of ₹263.3. Final close ₹305.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2024 | ₹630.9 | ₹630.9 | ₹630.9 | ₹630.9 | 400 | 0 |
| 21 Feb 2024 | ₹712 | ₹718 | ₹705 | ₹705 | 150 | 400 |
| 22 Feb 2024 | ₹673.8 | ₹673.8 | ₹540 | ₹540 | 350 | 600 |
| 23 Feb 2024 | ₹534 | ₹559.15 | ₹471.9 | ₹555 | 26,450 | 14,250 |
| 26 Feb 2024 | ₹573 | ₹654 | ₹550 | ₹604.95 | 11,800 | 16,500 |
| 27 Feb 2024 | ₹610 | ₹650.6 | ₹542 | ₹563.8 | 6,550 | 18,900 |
| 28 Feb 2024 | ₹554.8 | ₹830.15 | ₹537.8 | ₹829.8 | 42,750 | 34,000 |
| 29 Feb 2024 | ₹820 | ₹847.3 | ₹690 | ₹690 | 4,700 | 36,350 |
| 1 Mar 2024 | ₹650 | ₹650 | ₹442 | ₹450.3 | 1,69,400 | 50,900 |
| 2 Mar 2024 | ₹440 | ₹458.25 | ₹393.45 | ₹397.25 | 72,600 | 60,200 |
| 4 Mar 2024 | ₹397.25 | ₹441.85 | ₹367.55 | ₹413.95 | 4,33,950 | 69,000 |
| 5 Mar 2024 | ₹433.95 | ₹553.85 | ₹384 | ₹455.8 | 4,09,700 | 75,950 |
| 6 Mar 2024 | ₹499.95 | ₹572.7 | ₹277.35 | ₹291.85 | 5,66,300 | 74,650 |
| 7 Mar 2024 | ₹301.4 | ₹360.75 | ₹263.3 | ₹305.5 | 16,46,700 | 55,800 |