NIFTY 50 20,350 CE — 7 Mar 2024 Expiry History
NIFTY 50 20,350 CE traded across 5 sessions from 22 Feb 2024 to 7 Mar 2024, with a life-high of ₹2,155 and a low of ₹1,680. Final close ₹2,155.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Feb 2024 | ₹1,880 | ₹1,880 | ₹1,880 | ₹1,880 | 100 | 0 |
| 28 Feb 2024 | ₹1,804 | ₹1,804 | ₹1,730 | ₹1,745 | 4,550 | 4,050 |
| 29 Feb 2024 | ₹1,680 | ₹1,680 | ₹1,680 | ₹1,680 | 50 | 4,450 |
| 6 Mar 2024 | ₹1,960 | ₹1,965 | ₹1,900 | ₹1,920 | 3,500 | 1,200 |
| 7 Mar 2024 | ₹2,140 | ₹2,155 | ₹2,098 | ₹2,155 | 1,100 | 700 |