NIFTY 50 20,350 PE traded across 9 sessions from 13 Feb 2024 to 7 Mar 2024, with a life-high of ₹23.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2024 | ₹23.35 | ₹23.35 | ₹23.35 | ₹23.35 | 600 | 0 |
| 28 Feb 2024 | ₹2.95 | ₹3.35 | ₹2.1 | ₹2.6 | 20,950 | 4,500 |
| 29 Feb 2024 | ₹2.6 | ₹2.9 | ₹1.6 | ₹1.7 | 1,18,150 | 13,850 |
| 1 Mar 2024 | ₹1.75 | ₹2.2 | ₹1.45 | ₹1.75 | 5,06,300 | 72,650 |
| 2 Mar 2024 | ₹1.9 | ₹2.3 | ₹1.45 | ₹1.75 | 2,86,600 | 1,48,350 |
| 4 Mar 2024 | ₹1.6 | ₹1.6 | ₹1.05 | ₹1.4 | 6,08,050 | 2,45,450 |
| 5 Mar 2024 | ₹1.45 | ₹1.45 | ₹0.6 | ₹0.75 | 5,79,100 | 71,250 |
| 6 Mar 2024 | ₹0.65 | ₹0.9 | ₹0.3 | ₹0.3 | 5,39,900 | 65,450 |
| 7 Mar 2024 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 5,61,850 | 37,900 |