NIFTY 50 21,850 CE traded across 21 sessions from 9 Feb 2024 to 7 Mar 2024, with a life-high of ₹681 and a low of ₹246.05. Final close ₹644.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2024 | ₹356 | ₹356 | ₹356 | ₹356 | 200 | 50 |
| 12 Feb 2024 | ₹356 | ₹356 | ₹280 | ₹280 | 650 | 650 |
| 13 Feb 2024 | ₹320 | ₹334.9 | ₹313.6 | ₹325.6 | 2,400 | 1,700 |
| 14 Feb 2024 | ₹252.8 | ₹401.95 | ₹246.05 | ₹375.05 | 5,500 | 4,350 |
| 15 Feb 2024 | ₹385.45 | ₹439.1 | ₹344.3 | ₹418.55 | 11,500 | 5,350 |
| 16 Feb 2024 | ₹471 | ₹501 | ₹447.8 | ₹470.6 | 3,200 | 4,900 |
| 19 Feb 2024 | ₹560 | ₹581.3 | ₹540 | ₹540 | 3,850 | 4,600 |
| 20 Feb 2024 | ₹498.55 | ₹562.15 | ₹472.7 | ₹556.05 | 2,750 | 3,550 |
| 21 Feb 2024 | ₹588 | ₹588 | ₹407.25 | ₹407.25 | 1,650 | 4,150 |
| 22 Feb 2024 | ₹455.9 | ₹562.55 | ₹346.05 | ₹559.5 | 20,450 | 5,350 |
| 23 Feb 2024 | ₹571 | ₹610 | ₹514.2 | ₹514.2 | 12,600 | 7,250 |
| 26 Feb 2024 | ₹488.55 | ₹516 | ₹431.6 | ₹460.4 | 16,250 | 11,650 |
| 27 Feb 2024 | ₹433.95 | ₹510 | ₹420 | ₹482.35 | 16,300 | 16,400 |
| 28 Feb 2024 | ₹488.5 | ₹500 | ₹271.7 | ₹272 | 1,82,050 | 62,700 |
| 29 Feb 2024 | ₹286 | ₹338.55 | ₹248.65 | ₹330 | 16,18,950 | 75,650 |
| 1 Mar 2024 | ₹374.2 | ₹555 | ₹327.5 | ₹539.7 | 3,21,450 | 61,550 |
| 2 Mar 2024 | ₹541 | ₹593.15 | ₹485.1 | ₹590 | 2,900 | 59,800 |
| 4 Mar 2024 | ₹591.35 | ₹610.6 | ₹534.95 | ₹560.8 | 17,600 | 54,500 |
| 5 Mar 2024 | ₹500 | ₹574 | ₹411.8 | ₹500.65 | 38,450 | 50,000 |
| 6 Mar 2024 | ₹472.55 | ₹670.6 | ₹385 | ₹661.2 | 73,250 | 46,850 |
| 7 Mar 2024 | ₹630.95 | ₹681 | ₹591 | ₹644.9 | 20,650 | 40,250 |