NIFTY 50 23,900 PE traded across 6 sessions from 29 Feb 2024 to 7 Mar 2024, with a life-high of ₹1,943 and a low of ₹1,381.2. Final close ₹1,414.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Feb 2024 | ₹1,943 | ₹1,943 | ₹1,910 | ₹1,910 | 150 | 100 |
| 1 Mar 2024 | ₹1,550 | ₹1,570 | ₹1,550 | ₹1,570 | 100 | 150 |
| 2 Mar 2024 | ₹1,534.7 | ₹1,534.7 | ₹1,381.2 | ₹1,450 | 300 | 250 |
| 5 Mar 2024 | ₹1,558 | ₹1,570 | ₹1,534.4 | ₹1,539.8 | 900 | 950 |
| 6 Mar 2024 | ₹1,602 | ₹1,612 | ₹1,602 | ₹1,612 | 250 | 1,100 |
| 7 Mar 2024 | ₹1,403.25 | ₹1,414.8 | ₹1,403.25 | ₹1,414.75 | 150 | 1,050 |