NIFTY 50 23,050 PE traded across 7 sessions from 28 Feb 2024 to 7 Mar 2024, with a life-high of ₹1,006.05 and a low of ₹470.7. Final close ₹558.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2024 | ₹881.65 | ₹1,006.05 | ₹881.65 | ₹1,002.4 | 1,000 | 500 |
| 29 Feb 2024 | ₹1,002.4 | ₹1,003.85 | ₹1,002.4 | ₹1,003.85 | 300 | 800 |
| 1 Mar 2024 | ₹846.35 | ₹846.35 | ₹694 | ₹698 | 1,200 | 900 |
| 2 Mar 2024 | ₹825.1 | ₹825.1 | ₹470.7 | ₹470.7 | 350 | 1,050 |
| 4 Mar 2024 | ₹632.6 | ₹678.35 | ₹609.6 | ₹630.55 | 2,450 | 1,000 |
| 5 Mar 2024 | ₹708 | ₹800 | ₹649.75 | ₹682.55 | 1,450 | 1,050 |
| 7 Mar 2024 | ₹552.85 | ₹605.55 | ₹532.4 | ₹558 | 7,400 | 2,750 |