NIFTY 50 20,550 CE traded across 10 sessions from 20 Feb 2024 to 7 Mar 2024, with a life-high of ₹1,979.2 and a low of ₹1,420. Final close ₹1,948.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2024 | ₹1,640 | ₹1,710 | ₹1,640 | ₹1,700 | 600 | 550 |
| 26 Feb 2024 | ₹1,665 | ₹1,700 | ₹1,660 | ₹1,660 | 2,450 | 2,800 |
| 27 Feb 2024 | ₹1,650 | ₹1,710 | ₹1,650 | ₹1,710 | 100 | 2,700 |
| 28 Feb 2024 | ₹1,690 | ₹1,700 | ₹1,520 | ₹1,520 | 750 | 3,050 |
| 29 Feb 2024 | ₹1,530 | ₹1,530 | ₹1,420 | ₹1,424.2 | 200 | 2,850 |
| 1 Mar 2024 | ₹1,811 | ₹1,811 | ₹1,811 | ₹1,811 | 50 | 2,900 |
| 4 Mar 2024 | ₹1,875 | ₹1,875 | ₹1,875 | ₹1,875 | 100 | 2,900 |
| 5 Mar 2024 | ₹1,810 | ₹1,813 | ₹1,810 | ₹1,813 | 800 | 2,600 |
| 6 Mar 2024 | ₹1,750 | ₹1,750 | ₹1,705 | ₹1,705 | 3,050 | 1,800 |
| 7 Mar 2024 | ₹1,979.2 | ₹1,979.2 | ₹1,897.5 | ₹1,948.55 | 9,500 | 2,000 |