NIFTY 50 22,150 CE traded across 21 sessions from 6 Feb 2024 to 7 Mar 2024, with a life-high of ₹414.25 and a low of ₹99.7. Final close ₹343.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2024 | ₹230.55 | ₹290.9 | ₹230.55 | ₹282 | 300 | 100 |
| 7 Feb 2024 | ₹349 | ₹349 | ₹276.8 | ₹282 | 200 | 100 |
| 12 Feb 2024 | ₹180 | ₹185 | ₹180 | ₹185 | 100 | 150 |
| 13 Feb 2024 | ₹148.8 | ₹178.45 | ₹148.8 | ₹178.45 | 350 | 300 |
| 14 Feb 2024 | ₹200.45 | ₹204.4 | ₹200.45 | ₹204.4 | 250 | 250 |
| 16 Feb 2024 | ₹275.1 | ₹321.25 | ₹275.1 | ₹298.2 | 7,500 | 3,050 |
| 19 Feb 2024 | ₹313.35 | ₹387.2 | ₹272.1 | ₹328 | 65,850 | 12,800 |
| 20 Feb 2024 | ₹308.3 | ₹358.45 | ₹286.1 | ₹357 | 68,100 | 16,150 |
| 21 Feb 2024 | ₹320.95 | ₹381 | ₹233 | ₹245 | 1,21,400 | 32,350 |
| 22 Feb 2024 | ₹245 | ₹349 | ₹193.25 | ₹349 | 2,60,550 | 36,800 |
| 23 Feb 2024 | ₹390 | ₹390 | ₹297.4 | ₹301 | 1,50,450 | 46,100 |
| 26 Feb 2024 | ₹284.15 | ₹307.75 | ₹240 | ₹256.95 | 11,02,200 | 1,78,700 |
| 27 Feb 2024 | ₹242 | ₹292.4 | ₹225.65 | ₹269.9 | 16,47,300 | 1,45,150 |
| 28 Feb 2024 | ₹273.15 | ₹279.95 | ₹122 | ₹122 | 24,00,300 | 4,02,400 |
| 29 Feb 2024 | ₹125 | ₹158.25 | ₹99.7 | ₹140.1 | 47,94,150 | 7,05,650 |
| 1 Mar 2024 | ₹148.05 | ₹306.85 | ₹144.7 | ₹292.25 | 2,71,66,700 | 13,50,200 |
| 2 Mar 2024 | ₹290.55 | ₹414.25 | ₹290.55 | ₹318.55 | 5,21,900 | 13,12,750 |
| 4 Mar 2024 | ₹332 | ₹358.55 | ₹272.8 | ₹290.1 | 11,54,600 | 11,60,450 |
| 5 Mar 2024 | ₹266.9 | ₹298.45 | ₹165.45 | ₹229.8 | 43,93,000 | 11,01,900 |
| 6 Mar 2024 | ₹205 | ₹384.95 | ₹132 | ₹365.6 | 1,17,21,850 | 10,41,650 |
| 7 Mar 2024 | ₹361.2 | ₹388.55 | ₹291.8 | ₹343.75 | 4,19,050 | 9,71,500 |