NIFTY 50 20,150 PE traded across 10 sessions from 26 Feb 2024 to 7 Mar 2024, with a life-high of ₹4.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹1.7 | ₹2.7 | ₹1.7 | ₹2.2 | 4,450 | 400 |
| 27 Feb 2024 | ₹2.45 | ₹3.85 | ₹1.9 | ₹2.55 | 7,600 | 2,550 |
| 28 Feb 2024 | ₹2.2 | ₹4.65 | ₹1.7 | ₹2.7 | 23,350 | 2,300 |
| 29 Feb 2024 | ₹2.2 | ₹2.75 | ₹1.55 | ₹1.65 | 1,36,150 | 13,450 |
| 1 Mar 2024 | ₹1.75 | ₹2.05 | ₹1.3 | ₹1.6 | 6,55,950 | 84,850 |
| 2 Mar 2024 | ₹1.95 | ₹2.65 | ₹0.7 | ₹1.5 | 2,24,850 | 98,400 |
| 4 Mar 2024 | ₹1.4 | ₹1.55 | ₹1 | ₹1.45 | 4,45,850 | 1,25,850 |
| 5 Mar 2024 | ₹1.1 | ₹1.3 | ₹0.5 | ₹0.5 | 3,57,750 | 86,650 |
| 6 Mar 2024 | ₹0.8 | ₹0.8 | ₹0.3 | ₹0.35 | 3,65,250 | 66,650 |
| 7 Mar 2024 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 5,36,500 | 47,200 |