NIFTY 50 21,050 CE traded across 10 sessions from 16 Feb 2024 to 7 Mar 2024, with a life-high of ₹1,460.4 and a low of ₹987.75. Final close ₹1,450.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2024 | ₹1,067.5 | ₹1,067.5 | ₹1,067.5 | ₹1,067.5 | 50 | 0 |
| 19 Feb 2024 | ₹1,130.45 | ₹1,130.45 | ₹1,130.45 | ₹1,130.45 | 50 | 50 |
| 21 Feb 2024 | ₹1,091.45 | ₹1,091.45 | ₹1,091.45 | ₹1,091.45 | 50 | 100 |
| 22 Feb 2024 | ₹1,000.85 | ₹1,268.35 | ₹995 | ₹1,268.35 | 300 | 150 |
| 28 Feb 2024 | ₹1,125.85 | ₹1,125.85 | ₹1,125.85 | ₹1,125.85 | 1,800 | 150 |
| 29 Feb 2024 | ₹1,017 | ₹1,017 | ₹987.75 | ₹987.75 | 150 | 2,050 |
| 2 Mar 2024 | ₹1,270 | ₹1,270 | ₹1,270 | ₹1,270 | 50 | 2,050 |
| 5 Mar 2024 | ₹1,320 | ₹1,320 | ₹1,320 | ₹1,320 | 50 | 2,050 |
| 6 Mar 2024 | ₹1,269 | ₹1,269 | ₹1,269 | ₹1,269 | 50 | 2,050 |
| 7 Mar 2024 | ₹1,399.65 | ₹1,460.4 | ₹1,399.65 | ₹1,450.45 | 300 | 2,100 |