NIFTY 50 21,500 CE traded across 22 sessions from 8 Feb 2024 to 7 Mar 2024, with a life-high of ₹1,024.8 and a low of ₹410. Final close ₹995.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2024 | ₹736.2 | ₹760.9 | ₹560.7 | ₹584.6 | 2,900 | 1,750 |
| 9 Feb 2024 | ₹572.3 | ₹590.25 | ₹495 | ₹581.65 | 10,300 | 7,750 |
| 12 Feb 2024 | ₹599 | ₹599 | ₹474 | ₹486 | 13,350 | 15,200 |
| 13 Feb 2024 | ₹487.8 | ₹557.55 | ₹452.6 | ₹543.05 | 10,750 | 19,650 |
| 14 Feb 2024 | ₹438.6 | ₹621.5 | ₹410 | ₹611 | 34,300 | 26,000 |
| 15 Feb 2024 | ₹634.9 | ₹697.9 | ₹561 | ₹682.55 | 26,900 | 36,150 |
| 16 Feb 2024 | ₹700 | ₹766 | ₹700 | ₹742 | 36,500 | 48,100 |
| 19 Feb 2024 | ₹760 | ₹864.45 | ₹755 | ₹811.95 | 5,900 | 49,200 |
| 20 Feb 2024 | ₹750.5 | ₹857 | ₹741 | ₹849.25 | 82,250 | 49,750 |
| 21 Feb 2024 | ₹872 | ₹872 | ₹672.95 | ₹672.95 | 36,050 | 66,150 |
| 22 Feb 2024 | ₹689.95 | ₹860.25 | ₹599.9 | ₹857.2 | 48,300 | 50,350 |
| 23 Feb 2024 | ₹857.2 | ₹910 | ₹820 | ₹820 | 5,000 | 52,100 |
| 26 Feb 2024 | ₹811.15 | ₹811.15 | ₹729.5 | ₹754.95 | 12,100 | 55,950 |
| 27 Feb 2024 | ₹730 | ₹814 | ₹714.05 | ₹791.85 | 23,050 | 59,100 |
| 28 Feb 2024 | ₹794.95 | ₹807 | ₹526 | ₹527.45 | 1,00,050 | 87,000 |
| 29 Feb 2024 | ₹553.8 | ₹634.6 | ₹499.2 | ₹626.55 | 2,82,900 | 1,33,550 |
| 1 Mar 2024 | ₹640 | ₹884.65 | ₹640 | ₹875.6 | 2,87,100 | 1,82,850 |
| 2 Mar 2024 | ₹904.85 | ₹927 | ₹868.65 | ₹923.6 | 28,400 | 1,79,200 |
| 4 Mar 2024 | ₹932.1 | ₹950.1 | ₹871 | ₹892.7 | 2,29,850 | 1,07,050 |
| 5 Mar 2024 | ₹863.5 | ₹917.05 | ₹750 | ₹848.4 | 1,76,150 | 80,800 |
| 6 Mar 2024 | ₹812.05 | ₹1,020 | ₹728 | ₹1,010.4 | 89,600 | 68,800 |
| 7 Mar 2024 | ₹994.95 | ₹1,024.8 | ₹945.9 | ₹995.2 | 79,300 | 23,100 |