NIFTY 50 23,000 CE traded across 24 sessions from 6 Feb 2024 to 7 Mar 2024, with a life-high of ₹77.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2024 | ₹41.75 | ₹61.2 | ₹38.15 | ₹61 | 7,750 | 6,050 |
| 7 Feb 2024 | ₹71.75 | ₹77.85 | ₹52.05 | ₹61.45 | 48,950 | 9,000 |
| 8 Feb 2024 | ₹63.45 | ₹66.25 | ₹38.4 | ₹41.45 | 29,400 | 15,050 |
| 9 Feb 2024 | ₹41.25 | ₹41.25 | ₹31.05 | ₹34.6 | 25,350 | 23,150 |
| 12 Feb 2024 | ₹35.2 | ₹37.5 | ₹21 | ₹24 | 71,600 | 51,750 |
| 13 Feb 2024 | ₹27 | ₹27 | ₹19.7 | ₹22.5 | 84,600 | 89,700 |
| 14 Feb 2024 | ₹16.05 | ₹30 | ₹12.6 | ₹30 | 73,800 | 89,550 |
| 15 Feb 2024 | ₹29.05 | ₹35 | ₹23.55 | ₹30 | 1,30,950 | 1,32,550 |
| 16 Feb 2024 | ₹32.95 | ₹41.3 | ₹31.15 | ₹35.75 | 2,96,050 | 1,70,500 |
| 19 Feb 2024 | ₹34.3 | ₹51.55 | ₹30.5 | ₹41.95 | 4,86,000 | 1,54,300 |
| 20 Feb 2024 | ₹43.1 | ₹45 | ₹32.15 | ₹45 | 3,82,900 | 2,02,250 |
| 21 Feb 2024 | ₹45 | ₹47.25 | ₹20 | ₹21 | 7,07,200 | 2,73,050 |
| 22 Feb 2024 | ₹22.95 | ₹30.5 | ₹15.8 | ₹30 | 11,71,000 | 4,32,500 |
| 23 Feb 2024 | ₹30.55 | ₹34 | ₹19.6 | ₹20.3 | 18,48,750 | 5,90,850 |
| 26 Feb 2024 | ₹21.9 | ₹27.05 | ₹13.55 | ₹13.55 | 18,51,800 | 6,71,400 |
| 27 Feb 2024 | ₹14.35 | ₹14.5 | ₹9.2 | ₹10.75 | 22,88,800 | 10,36,600 |
| 28 Feb 2024 | ₹10.75 | ₹11.05 | ₹4.7 | ₹5.95 | 50,48,300 | 13,37,200 |
| 29 Feb 2024 | ₹5.7 | ₹5.85 | ₹2.25 | ₹2.45 | 1,21,99,750 | 42,83,050 |
| 1 Mar 2024 | ₹2 | ₹6.25 | ₹2 | ₹3.75 | 5,02,82,450 | 63,29,950 |
| 2 Mar 2024 | ₹5 | ₹6.5 | ₹0.6 | ₹4.25 | 1,87,31,050 | 74,64,400 |
| 4 Mar 2024 | ₹4.5 | ₹5.45 | ₹2.3 | ₹2.6 | 4,27,56,600 | 86,55,850 |
| 5 Mar 2024 | ₹2.7 | ₹2.7 | ₹1.1 | ₹1.1 | 4,24,52,100 | 80,65,350 |
| 6 Mar 2024 | ₹1.1 | ₹1.5 | ₹0.4 | ₹0.5 | 7,88,73,400 | 1,00,23,050 |
| 7 Mar 2024 | ₹0.3 | ₹0.55 | ₹0.05 | ₹0.05 | 10,56,37,050 | 1,26,41,850 |