NIFTY 50 21,750 CE traded across 24 sessions from 6 Feb 2024 to 7 Mar 2024, with a life-high of ₹779.4 and a low of ₹269.45. Final close ₹744.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2024 | ₹448 | ₹532.35 | ₹448 | ₹527.6 | 6,150 | 300 |
| 7 Feb 2024 | ₹600.5 | ₹600.5 | ₹488.05 | ₹530 | 2,200 | 900 |
| 8 Feb 2024 | ₹530 | ₹530 | ₹407.5 | ₹412.35 | 2,600 | 1,900 |
| 9 Feb 2024 | ₹396 | ₹428.5 | ₹354.6 | ₹421.2 | 13,050 | 3,650 |
| 12 Feb 2024 | ₹409.35 | ₹440 | ₹332 | ₹332 | 5,900 | 5,500 |
| 13 Feb 2024 | ₹347 | ₹400 | ₹324.95 | ₹387.4 | 2,000 | 5,500 |
| 14 Feb 2024 | ₹290.65 | ₹444.95 | ₹269.45 | ₹426.95 | 6,650 | 6,100 |
| 15 Feb 2024 | ₹429.9 | ₹500.2 | ₹395 | ₹478.2 | 4,200 | 5,700 |
| 16 Feb 2024 | ₹540 | ₹569.85 | ₹509 | ₹536.5 | 4,300 | 3,700 |
| 19 Feb 2024 | ₹570 | ₹615.55 | ₹570 | ₹615.55 | 200 | 3,000 |
| 20 Feb 2024 | ₹597.2 | ₹639.5 | ₹552.85 | ₹639.5 | 2,900 | 3,950 |
| 21 Feb 2024 | ₹570.6 | ₹592.5 | ₹474.2 | ₹477.3 | 4,200 | 5,850 |
| 22 Feb 2024 | ₹506.35 | ₹642.3 | ₹430.25 | ₹640.05 | 9,700 | 8,850 |
| 23 Feb 2024 | ₹640.05 | ₹695 | ₹618 | ₹618 | 5,300 | 10,550 |
| 26 Feb 2024 | ₹550 | ₹579.8 | ₹512.05 | ₹539.25 | 5,550 | 13,200 |
| 27 Feb 2024 | ₹513.8 | ₹591.9 | ₹496.5 | ₹564.6 | 5,800 | 16,750 |
| 28 Feb 2024 | ₹500.05 | ₹500.05 | ₹337 | ₹337 | 43,550 | 39,300 |
| 29 Feb 2024 | ₹349.25 | ₹414.25 | ₹311.8 | ₹411.85 | 2,27,000 | 60,050 |
| 1 Mar 2024 | ₹429.35 | ₹641.55 | ₹429.3 | ₹632.85 | 1,14,800 | 59,750 |
| 2 Mar 2024 | ₹657.05 | ₹682 | ₹653.4 | ₹682 | 1,950 | 59,800 |
| 4 Mar 2024 | ₹682 | ₹692.6 | ₹637.4 | ₹647.75 | 10,800 | 54,800 |
| 5 Mar 2024 | ₹600 | ₹665.65 | ₹507.5 | ₹604.75 | 10,350 | 51,600 |
| 6 Mar 2024 | ₹563.5 | ₹767.3 | ₹482.55 | ₹760.45 | 10,200 | 50,400 |
| 7 Mar 2024 | ₹738.65 | ₹779.4 | ₹697.3 | ₹744.75 | 17,750 | 41,400 |