NIFTY 50 22,600 PE traded across 15 sessions from 19 Feb 2024 to 7 Mar 2024, with a life-high of ₹675.2 and a low of ₹77.2. Final close ₹106.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2024 | ₹485 | ₹506.5 | ₹467.5 | ₹488.35 | 6,050 | 5,950 |
| 20 Feb 2024 | ₹526.65 | ₹526.65 | ₹449 | ₹449 | 1,600 | 6,650 |
| 21 Feb 2024 | ₹439 | ₹570 | ₹416.45 | ₹539.7 | 9,100 | 12,300 |
| 22 Feb 2024 | ₹537.05 | ₹634.55 | ₹389 | ₹390.9 | 48,200 | 48,250 |
| 23 Feb 2024 | ₹390 | ₹409 | ₹335.2 | ₹400.8 | 4,63,150 | 1,01,250 |
| 26 Feb 2024 | ₹415 | ₹491.05 | ₹396.3 | ₹431.05 | 94,200 | 98,850 |
| 27 Feb 2024 | ₹464 | ₹481.9 | ₹382.95 | ₹402.05 | 1,21,350 | 1,09,600 |
| 28 Feb 2024 | ₹389.35 | ₹654.6 | ₹377.2 | ₹652.3 | 82,850 | 1,02,150 |
| 29 Feb 2024 | ₹629 | ₹675.2 | ₹501.45 | ₹505.65 | 1,32,850 | 1,17,450 |
| 1 Mar 2024 | ₹488.4 | ₹488.4 | ₹284 | ₹290 | 15,21,150 | 3,01,200 |
| 2 Mar 2024 | ₹271.4 | ₹297.8 | ₹237.4 | ₹240 | 6,68,000 | 3,81,350 |
| 4 Mar 2024 | ₹234.45 | ₹273.95 | ₹212.6 | ₹246 | 73,27,500 | 6,82,100 |
| 5 Mar 2024 | ₹272.05 | ₹360.9 | ₹210.3 | ₹263.05 | 54,91,350 | 4,24,700 |
| 6 Mar 2024 | ₹287 | ₹378.05 | ₹106.5 | ₹114 | 1,21,67,950 | 9,52,600 |
| 7 Mar 2024 | ₹116.65 | ₹165 | ₹77.2 | ₹106.1 | 11,85,17,400 | 14,12,200 |