NIFTY 50 22,550 CE traded across 19 sessions from 12 Feb 2024 to 7 Mar 2024, with a life-high of ₹173 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2024 | ₹79.5 | ₹79.5 | ₹72.65 | ₹72.65 | 150 | 50 |
| 13 Feb 2024 | ₹70.1 | ₹74.25 | ₹69 | ₹74.25 | 350 | 200 |
| 14 Feb 2024 | ₹78 | ₹78 | ₹62.25 | ₹62.25 | 150 | 300 |
| 16 Feb 2024 | ₹141.6 | ₹141.6 | ₹121 | ₹129.9 | 2,050 | 1,150 |
| 19 Feb 2024 | ₹133.95 | ₹173 | ₹112.7 | ₹143.05 | 12,750 | 3,700 |
| 20 Feb 2024 | ₹123.6 | ₹159.95 | ₹114.8 | ₹159.9 | 25,650 | 5,950 |
| 21 Feb 2024 | ₹158.7 | ₹171.75 | ₹84 | ₹86.15 | 62,200 | 12,300 |
| 22 Feb 2024 | ₹94.8 | ₹139.3 | ₹65.6 | ₹137.6 | 2,47,650 | 42,650 |
| 23 Feb 2024 | ₹141.2 | ₹155.4 | ₹105 | ₹105.6 | 3,30,300 | 83,150 |
| 26 Feb 2024 | ₹105.6 | ₹109.75 | ₹77.7 | ₹80.4 | 4,17,300 | 96,350 |
| 27 Feb 2024 | ₹77 | ₹95.35 | ₹68.15 | ₹83 | 6,92,350 | 1,21,650 |
| 28 Feb 2024 | ₹82.7 | ₹87 | ₹28.1 | ₹30.1 | 19,94,850 | 2,82,450 |
| 29 Feb 2024 | ₹30.15 | ₹36.15 | ₹15.35 | ₹22.3 | 41,86,550 | 5,55,450 |
| 1 Mar 2024 | ₹27.7 | ₹80.9 | ₹22.45 | ₹68.1 | 2,75,22,000 | 11,45,850 |
| 2 Mar 2024 | ₹85 | ₹88 | ₹63.2 | ₹77 | 58,08,400 | 11,45,950 |
| 4 Mar 2024 | ₹77 | ₹85.75 | ₹48.2 | ₹54 | 2,76,93,850 | 15,70,350 |
| 5 Mar 2024 | ₹54 | ₹54 | ₹13.25 | ₹19.3 | 5,33,47,500 | 19,37,750 |
| 6 Mar 2024 | ₹18.7 | ₹57.65 | ₹6.6 | ₹43.5 | 16,34,48,250 | 32,03,300 |
| 7 Mar 2024 | ₹51 | ₹51 | ₹0.05 | ₹0.05 | 1,14,62,89,950 | 1,44,46,200 |