NIFTY 50 23,550 CE traded across 18 sessions from 6 Feb 2024 to 7 Mar 2024, with a life-high of ₹29.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2024 | ₹17.7 | ₹29.9 | ₹17.7 | ₹18 | 300 | 100 |
| 8 Feb 2024 | ₹18 | ₹18 | ₹15 | ₹15 | 300 | 350 |
| 9 Feb 2024 | ₹15 | ₹15 | ₹11.75 | ₹13.6 | 800 | 500 |
| 15 Feb 2024 | ₹13.6 | ₹13.6 | ₹7.15 | ₹8.45 | 14,550 | 5,800 |
| 20 Feb 2024 | ₹9.85 | ₹10.85 | ₹6.85 | ₹8 | 11,200 | 10,150 |
| 21 Feb 2024 | ₹7.5 | ₹7.5 | ₹4.25 | ₹4.25 | 3,300 | 10,050 |
| 22 Feb 2024 | ₹4.7 | ₹4.7 | ₹3.3 | ₹4.6 | 10,600 | 8,150 |
| 23 Feb 2024 | ₹5.25 | ₹5.4 | ₹3.55 | ₹4.1 | 31,350 | 6,250 |
| 26 Feb 2024 | ₹3.95 | ₹3.95 | ₹2.7 | ₹2.8 | 21,050 | 14,300 |
| 27 Feb 2024 | ₹2.95 | ₹2.95 | ₹2 | ₹2.1 | 16,050 | 12,000 |
| 28 Feb 2024 | ₹2.2 | ₹3.15 | ₹2.05 | ₹2.85 | 72,250 | 11,500 |
| 29 Feb 2024 | ₹2.3 | ₹2.3 | ₹0.9 | ₹0.9 | 4,64,550 | 2,60,750 |
| 1 Mar 2024 | ₹1.3 | ₹1.4 | ₹0.75 | ₹0.8 | 20,64,450 | 4,48,450 |
| 2 Mar 2024 | ₹0.85 | ₹0.85 | ₹0.7 | ₹0.85 | 3,03,850 | 4,42,850 |
| 4 Mar 2024 | ₹0.85 | ₹1.2 | ₹0.65 | ₹0.65 | 14,00,750 | 5,40,800 |
| 5 Mar 2024 | ₹0.7 | ₹0.75 | ₹0.4 | ₹0.4 | 18,46,200 | 5,38,250 |
| 6 Mar 2024 | ₹0.45 | ₹0.55 | ₹0.15 | ₹0.15 | 27,13,050 | 3,20,600 |
| 7 Mar 2024 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 25,86,900 | 3,03,600 |