NIFTY 50 21,200 CE traded across 13 sessions from 16 Feb 2024 to 7 Mar 2024, with a life-high of ₹1,310.25 and a low of ₹765. Final close ₹1,295.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2024 | ₹1,020 | ₹1,020 | ₹1,020 | ₹1,020 | 50 | 0 |
| 22 Feb 2024 | ₹1,140 | ₹1,140 | ₹1,140 | ₹1,140 | 50 | 50 |
| 23 Feb 2024 | ₹1,140 | ₹1,162.2 | ₹1,140 | ₹1,162.2 | 250 | 150 |
| 26 Feb 2024 | ₹1,011.25 | ₹1,081 | ₹1,000.95 | ₹1,023 | 1,250 | 1,400 |
| 27 Feb 2024 | ₹1,015 | ₹1,099.95 | ₹1,012 | ₹1,066.55 | 1,100 | 1,900 |
| 28 Feb 2024 | ₹1,103.1 | ₹1,103.1 | ₹793.3 | ₹793.3 | 54,900 | 49,300 |
| 29 Feb 2024 | ₹830 | ₹918 | ₹765 | ₹910.5 | 14,900 | 58,800 |
| 1 Mar 2024 | ₹974.95 | ₹1,166 | ₹960.9 | ₹1,165 | 3,850 | 58,950 |
| 2 Mar 2024 | ₹1,239.3 | ₹1,239.3 | ₹996.25 | ₹1,204 | 250 | 59,050 |
| 4 Mar 2024 | ₹1,224.95 | ₹1,225 | ₹1,191 | ₹1,198 | 1,800 | 58,950 |
| 5 Mar 2024 | ₹1,101 | ₹1,194 | ₹1,060 | ₹1,194 | 800 | 58,450 |
| 6 Mar 2024 | ₹1,060 | ₹1,309.8 | ₹1,042.5 | ₹1,307.25 | 4,900 | 57,850 |
| 7 Mar 2024 | ₹1,288 | ₹1,310.25 | ₹1,241 | ₹1,295.4 | 57,350 | 30,150 |