NIFTY 50 21,700 PE traded across 24 sessions from 6 Feb 2024 to 7 Mar 2024, with a life-high of ₹345.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2024 | ₹310.75 | ₹310.75 | ₹231.8 | ₹244 | 4,850 | 4,300 |
| 7 Feb 2024 | ₹220 | ₹229 | ₹217.6 | ₹222.6 | 1,650 | 5,050 |
| 8 Feb 2024 | ₹208 | ₹305.55 | ₹188 | ₹277 | 6,450 | 5,400 |
| 9 Feb 2024 | ₹295.4 | ₹344.1 | ₹251.15 | ₹255.6 | 26,200 | 14,450 |
| 12 Feb 2024 | ₹250 | ₹340 | ₹237.05 | ₹316.5 | 21,850 | 21,450 |
| 13 Feb 2024 | ₹316.5 | ₹345.5 | ₹236.15 | ₹250.4 | 87,450 | 31,600 |
| 14 Feb 2024 | ₹300 | ₹340 | ₹187.95 | ₹198.8 | 69,500 | 47,700 |
| 15 Feb 2024 | ₹180.25 | ₹221.85 | ₹148.45 | ₹151 | 51,600 | 56,250 |
| 16 Feb 2024 | ₹141.65 | ₹147.3 | ₹120.45 | ₹130.9 | 1,08,550 | 85,500 |
| 19 Feb 2024 | ₹118.75 | ₹139.25 | ₹97 | ₹111.05 | 1,13,900 | 1,01,400 |
| 20 Feb 2024 | ₹116.65 | ₹127 | ₹92 | ₹92 | 86,900 | 1,11,450 |
| 21 Feb 2024 | ₹92 | ₹124.35 | ₹72.65 | ₹118.7 | 2,23,600 | 1,19,350 |
| 22 Feb 2024 | ₹111.55 | ₹139.45 | ₹57.75 | ₹59 | 5,83,200 | 2,27,950 |
| 23 Feb 2024 | ₹55.85 | ₹62.8 | ₹47.1 | ₹53.45 | 8,10,250 | 2,85,350 |
| 26 Feb 2024 | ₹64 | ₹78.2 | ₹51 | ₹59.65 | 10,86,600 | 3,26,750 |
| 27 Feb 2024 | ₹62.15 | ₹67.4 | ₹42.35 | ₹44.5 | 15,93,100 | 5,11,600 |
| 28 Feb 2024 | ₹45.85 | ₹106.45 | ₹37.9 | ₹104.95 | 55,05,550 | 7,28,000 |
| 29 Feb 2024 | ₹85.1 | ₹104.3 | ₹41 | ₹42.7 | 1,18,77,250 | 16,39,350 |
| 1 Mar 2024 | ₹43.65 | ₹43.7 | ₹17.35 | ₹17.35 | 2,30,66,400 | 28,71,150 |
| 2 Mar 2024 | ₹17.5 | ₹20.85 | ₹10.8 | ₹12.25 | 60,70,950 | 37,27,200 |
| 4 Mar 2024 | ₹10 | ₹12.35 | ₹6.3 | ₹7.05 | 2,15,67,600 | 40,62,600 |
| 5 Mar 2024 | ₹6.1 | ₹7.95 | ₹2.65 | ₹3 | 3,53,96,050 | 56,56,400 |
| 6 Mar 2024 | ₹2.85 | ₹3.45 | ₹1.1 | ₹1.3 | 6,23,94,950 | 44,11,100 |
| 7 Mar 2024 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 4,44,48,600 | 42,40,400 |