NIFTY 50 20,850 CE traded across 5 sessions from 28 Feb 2024 to 6 Mar 2024, with a life-high of ₹1,667.3 and a low of ₹1,227.4. Final close ₹1,667.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2024 | ₹1,275 | ₹1,275 | ₹1,250 | ₹1,255 | 3,750 | 2,700 |
| 29 Feb 2024 | ₹1,227.4 | ₹1,227.4 | ₹1,227.4 | ₹1,227.4 | 50 | 3,750 |
| 4 Mar 2024 | ₹1,547.65 | ₹1,580 | ₹1,510.5 | ₹1,510.5 | 550 | 3,850 |
| 5 Mar 2024 | ₹1,465 | ₹1,465 | ₹1,429.4 | ₹1,453.65 | 150 | 3,750 |
| 6 Mar 2024 | ₹1,450 | ₹1,667.3 | ₹1,400 | ₹1,667.3 | 4,450 | 450 |