NIFTY 50 20,600 CE traded across 9 sessions from 20 Feb 2024 to 7 Mar 2024, with a life-high of ₹1,926.85 and a low of ₹1,350. Final close ₹1,900.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2024 | ₹1,590 | ₹1,610 | ₹1,590 | ₹1,610 | 100 | 50 |
| 23 Feb 2024 | ₹1,735 | ₹1,735 | ₹1,705 | ₹1,705 | 100 | 150 |
| 26 Feb 2024 | ₹1,635 | ₹1,660 | ₹1,620 | ₹1,660 | 250 | 300 |
| 28 Feb 2024 | ₹1,496.15 | ₹1,496.15 | ₹1,496.15 | ₹1,496.15 | 50 | 350 |
| 29 Feb 2024 | ₹1,350 | ₹1,483.65 | ₹1,350 | ₹1,412.15 | 1,850 | 2,050 |
| 1 Mar 2024 | ₹1,730 | ₹1,730.6 | ₹1,730 | ₹1,730.6 | 200 | 2,100 |
| 4 Mar 2024 | ₹1,800 | ₹1,840 | ₹1,780 | ₹1,780 | 2,200 | 1,700 |
| 5 Mar 2024 | ₹1,700 | ₹1,795 | ₹1,700 | ₹1,795 | 1,500 | 2,150 |
| 7 Mar 2024 | ₹1,855 | ₹1,926.85 | ₹1,845 | ₹1,900 | 1,450 | 450 |