NIFTY 50 21,250 CE traded across 8 sessions from 26 Feb 2024 to 7 Mar 2024, with a life-high of ₹1,260 and a low of ₹740. Final close ₹1,242.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹985 | ₹993.85 | ₹985 | ₹993.85 | 100 | 50 |
| 28 Feb 2024 | ₹933.75 | ₹933.75 | ₹751.05 | ₹751.05 | 4,000 | 3,300 |
| 29 Feb 2024 | ₹800 | ₹805 | ₹740 | ₹770 | 800 | 4,050 |
| 1 Mar 2024 | ₹912.05 | ₹1,084.4 | ₹912 | ₹1,073.1 | 550 | 4,000 |
| 2 Mar 2024 | ₹1,099 | ₹1,199 | ₹1,099 | ₹1,199 | 100 | 4,000 |
| 4 Mar 2024 | ₹1,168 | ₹1,198.9 | ₹1,139 | ₹1,169.5 | 200 | 3,950 |
| 5 Mar 2024 | ₹1,107 | ₹1,107 | ₹996.65 | ₹996.65 | 100 | 3,900 |
| 7 Mar 2024 | ₹1,230 | ₹1,260 | ₹1,222.3 | ₹1,242.4 | 2,900 | 2,200 |