NIFTY 50 20,250 PE traded across 12 sessions from 12 Feb 2024 to 7 Mar 2024, with a life-high of ₹24.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2024 | ₹24.2 | ₹24.2 | ₹24.2 | ₹24.2 | 1,300 | 0 |
| 13 Feb 2024 | ₹19.9 | ₹19.9 | ₹19.9 | ₹19.9 | 1,300 | 2,300 |
| 22 Feb 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 350 | 2,600 |
| 27 Feb 2024 | ₹1.65 | ₹2.9 | ₹1.65 | ₹2.65 | 2,850 | 3,000 |
| 28 Feb 2024 | ₹2.15 | ₹2.9 | ₹2.1 | ₹2.65 | 13,700 | 4,600 |
| 29 Feb 2024 | ₹2.35 | ₹2.9 | ₹1.6 | ₹1.85 | 76,000 | 10,750 |
| 1 Mar 2024 | ₹1.9 | ₹2.15 | ₹1.4 | ₹1.8 | 5,64,050 | 78,700 |
| 2 Mar 2024 | ₹1.95 | ₹2.45 | ₹1.05 | ₹1.75 | 1,43,000 | 86,000 |
| 4 Mar 2024 | ₹1.75 | ₹1.75 | ₹0.95 | ₹1.25 | 2,46,850 | 84,850 |
| 5 Mar 2024 | ₹1.25 | ₹1.25 | ₹0.5 | ₹0.55 | 2,15,050 | 73,000 |
| 6 Mar 2024 | ₹0.55 | ₹0.85 | ₹0.3 | ₹0.3 | 2,75,650 | 50,600 |
| 7 Mar 2024 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 4,58,550 | 84,400 |