NIFTY 50 22,250 CE traded across 22 sessions from 6 Feb 2024 to 7 Mar 2024, with a life-high of ₹325.6 and a low of ₹66.2. Final close ₹243.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2024 | ₹186.65 | ₹250 | ₹186.65 | ₹250 | 200 | 50 |
| 8 Feb 2024 | ₹274.65 | ₹274.65 | ₹219.15 | ₹219.15 | 700 | 200 |
| 9 Feb 2024 | ₹150 | ₹150 | ₹150 | ₹150 | 50 | 200 |
| 12 Feb 2024 | ₹160.6 | ₹160.6 | ₹130 | ₹130 | 1,750 | 700 |
| 14 Feb 2024 | ₹112.6 | ₹112.6 | ₹112.6 | ₹112.6 | 100 | 700 |
| 15 Feb 2024 | ₹165 | ₹222.7 | ₹165 | ₹206.7 | 900 | 500 |
| 16 Feb 2024 | ₹218.7 | ₹262.95 | ₹218.7 | ₹245 | 25,100 | 9,300 |
| 19 Feb 2024 | ₹248.7 | ₹325.6 | ₹222.6 | ₹272 | 32,150 | 10,000 |
| 20 Feb 2024 | ₹249.8 | ₹300 | ₹239 | ₹297 | 24,400 | 12,000 |
| 21 Feb 2024 | ₹265.15 | ₹323.65 | ₹186.4 | ₹192 | 1,83,150 | 60,300 |
| 22 Feb 2024 | ₹203.75 | ₹288 | ₹152.8 | ₹285 | 3,96,950 | 57,700 |
| 23 Feb 2024 | ₹288 | ₹316.9 | ₹238.65 | ₹240.6 | 11,69,800 | 1,10,700 |
| 26 Feb 2024 | ₹239.15 | ₹247.95 | ₹188.4 | ₹200 | 7,18,750 | 1,63,950 |
| 27 Feb 2024 | ₹195.25 | ₹230.35 | ₹174.25 | ₹210 | 9,77,800 | 2,00,150 |
| 28 Feb 2024 | ₹211.8 | ₹224.9 | ₹88.8 | ₹90.6 | 30,20,450 | 4,68,450 |
| 29 Feb 2024 | ₹90.6 | ₹114.85 | ₹66.2 | ₹95.65 | 57,35,200 | 7,21,800 |
| 1 Mar 2024 | ₹98.65 | ₹235.75 | ₹98.65 | ₹221.75 | 3,71,94,250 | 12,18,650 |
| 2 Mar 2024 | ₹249 | ₹251.3 | ₹191.25 | ₹248.9 | 12,33,050 | 10,55,550 |
| 4 Mar 2024 | ₹248.9 | ₹262.6 | ₹198.45 | ₹213.4 | 47,27,000 | 9,50,000 |
| 5 Mar 2024 | ₹183.25 | ₹216.2 | ₹105.65 | ₹153.4 | 3,21,00,400 | 8,64,650 |
| 6 Mar 2024 | ₹134.95 | ₹289.85 | ₹75.15 | ₹271.15 | 9,16,80,900 | 8,57,200 |
| 7 Mar 2024 | ₹271.15 | ₹290 | ₹195.6 | ₹243.75 | 37,35,650 | 2,61,800 |