NIFTY 50 22,950 CE traded across 23 sessions from 6 Feb 2024 to 7 Mar 2024, with a life-high of ₹59.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2024 | ₹57 | ₹57 | ₹57 | ₹57 | 50 | 50 |
| 8 Feb 2024 | ₹57 | ₹57 | ₹44 | ₹50 | 1,250 | 100 |
| 9 Feb 2024 | ₹18.05 | ₹39.95 | ₹18.05 | ₹39.8 | 150 | 1,050 |
| 12 Feb 2024 | ₹38 | ₹38.15 | ₹29.5 | ₹35.15 | 7,000 | 2,750 |
| 13 Feb 2024 | ₹27.55 | ₹29.4 | ₹22.5 | ₹29.4 | 3,450 | 5,900 |
| 14 Feb 2024 | ₹33 | ₹33 | ₹30 | ₹30 | 350 | 6,150 |
| 15 Feb 2024 | ₹30 | ₹38.1 | ₹25.95 | ₹34.55 | 5,550 | 7,800 |
| 16 Feb 2024 | ₹35.5 | ₹49.05 | ₹35.5 | ₹43 | 11,700 | 11,100 |
| 19 Feb 2024 | ₹44.7 | ₹59.3 | ₹38.35 | ₹49.1 | 14,650 | 18,100 |
| 20 Feb 2024 | ₹41.25 | ₹52.6 | ₹39.8 | ₹52.6 | 18,050 | 21,450 |
| 21 Feb 2024 | ₹50.8 | ₹55.95 | ₹23.2 | ₹23.5 | 96,550 | 23,400 |
| 22 Feb 2024 | ₹25.35 | ₹35.9 | ₹18.45 | ₹35.55 | 1,81,000 | 57,700 |
| 23 Feb 2024 | ₹37 | ₹41 | ₹24.05 | ₹24.8 | 3,94,000 | 97,900 |
| 26 Feb 2024 | ₹21.15 | ₹25.3 | ₹16.5 | ₹16.95 | 5,75,650 | 1,22,700 |
| 27 Feb 2024 | ₹17 | ₹18.65 | ₹12.05 | ₹13.65 | 5,15,200 | 1,65,000 |
| 28 Feb 2024 | ₹14.6 | ₹14.6 | ₹5.65 | ₹6.4 | 15,97,300 | 3,09,850 |
| 29 Feb 2024 | ₹6.5 | ₹6.75 | ₹2.7 | ₹2.75 | 27,73,600 | 4,66,500 |
| 1 Mar 2024 | ₹3.1 | ₹8.5 | ₹3.05 | ₹5.5 | 2,12,87,700 | 11,44,850 |
| 2 Mar 2024 | ₹6.95 | ₹11.35 | ₹2.5 | ₹5.5 | 70,38,900 | 13,61,150 |
| 4 Mar 2024 | ₹5.5 | ₹7.4 | ₹2.7 | ₹2.85 | 1,86,32,900 | 15,43,000 |
| 5 Mar 2024 | ₹2.85 | ₹2.95 | ₹1.15 | ₹1.2 | 1,88,02,550 | 12,47,750 |
| 6 Mar 2024 | ₹1.2 | ₹1.55 | ₹0.45 | ₹0.45 | 2,32,54,250 | 17,68,500 |
| 7 Mar 2024 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 5,81,37,950 | 37,63,900 |