NIFTY 50 21,050 PE traded across 15 sessions from 19 Feb 2024 to 7 Mar 2024, with a life-high of ₹36.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2024 | ₹30.55 | ₹32.2 | ₹27.9 | ₹30.85 | 7,750 | 2,050 |
| 20 Feb 2024 | ₹36.85 | ₹36.85 | ₹24.8 | ₹24.8 | 9,400 | 5,150 |
| 21 Feb 2024 | ₹24.05 | ₹28.75 | ₹18.85 | ₹26.95 | 14,950 | 9,800 |
| 22 Feb 2024 | ₹26.5 | ₹28.45 | ₹12.05 | ₹12.05 | 40,300 | 9,700 |
| 23 Feb 2024 | ₹11.1 | ₹11.8 | ₹8.55 | ₹9.75 | 46,350 | 21,350 |
| 26 Feb 2024 | ₹10.45 | ₹13.35 | ₹8 | ₹8.65 | 1,13,750 | 21,650 |
| 27 Feb 2024 | ₹9.4 | ₹10 | ₹6.1 | ₹6.7 | 1,33,000 | 43,050 |
| 28 Feb 2024 | ₹6.7 | ₹19.95 | ₹5.35 | ₹19.95 | 10,77,850 | 1,84,250 |
| 29 Feb 2024 | ₹13.05 | ₹14.2 | ₹4.45 | ₹4.5 | 18,95,950 | 2,90,100 |
| 1 Mar 2024 | ₹4.5 | ₹4.85 | ₹3.1 | ₹3.1 | 59,64,300 | 8,70,950 |
| 2 Mar 2024 | ₹3 | ₹3.65 | ₹2.45 | ₹2.5 | 6,41,150 | 7,99,650 |
| 4 Mar 2024 | ₹1.95 | ₹2.35 | ₹1.55 | ₹1.9 | 22,34,650 | 6,65,300 |
| 5 Mar 2024 | ₹1.75 | ₹1.8 | ₹0.7 | ₹0.8 | 19,73,650 | 5,62,500 |
| 6 Mar 2024 | ₹0.8 | ₹3.8 | ₹0.5 | ₹0.5 | 43,54,450 | 5,66,450 |
| 7 Mar 2024 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 27,93,850 | 3,35,900 |