NIFTY 50 21,150 CE traded across 5 sessions from 28 Feb 2024 to 7 Mar 2024, with a life-high of ₹1,360.5 and a low of ₹811.25. Final close ₹1,328.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2024 | ₹840 | ₹840 | ₹833.5 | ₹833.5 | 2,000 | 0 |
| 29 Feb 2024 | ₹850 | ₹956.2 | ₹811.25 | ₹956.2 | 5,150 | 6,200 |
| 1 Mar 2024 | ₹1,038.2 | ₹1,224.45 | ₹1,013.6 | ₹1,224.45 | 4,600 | 4,900 |
| 5 Mar 2024 | ₹1,174.9 | ₹1,207.45 | ₹1,174.9 | ₹1,207.45 | 200 | 4,950 |
| 7 Mar 2024 | ₹1,354.6 | ₹1,360.5 | ₹1,311.7 | ₹1,328.95 | 5,600 | 1,500 |