NIFTY 50 21,000 CE traded across 18 sessions from 12 Feb 2024 to 7 Mar 2024, with a life-high of ₹1,528 and a low of ₹836.4. Final close ₹1,495.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2024 | ₹876.75 | ₹876.75 | ₹876.75 | ₹876.75 | 50 | 0 |
| 13 Feb 2024 | ₹874 | ₹874 | ₹874 | ₹874 | 50 | 50 |
| 14 Feb 2024 | ₹836.4 | ₹875 | ₹836.4 | ₹875 | 100 | 50 |
| 16 Feb 2024 | ₹1,135 | ₹1,165 | ₹1,135 | ₹1,164.75 | 200 | 150 |
| 20 Feb 2024 | ₹1,305 | ₹1,305 | ₹1,305 | ₹1,305 | 50 | 200 |
| 21 Feb 2024 | ₹1,309.9 | ₹1,339.9 | ₹1,120 | ₹1,170 | 2,000 | 2,050 |
| 22 Feb 2024 | ₹1,150 | ₹1,328.15 | ₹1,050.3 | ₹1,328.15 | 6,600 | 7,950 |
| 23 Feb 2024 | ₹1,347 | ₹1,388.9 | ₹1,299 | ₹1,299 | 4,800 | 11,900 |
| 26 Feb 2024 | ₹1,270 | ₹1,284.9 | ₹1,180 | ₹1,221.35 | 15,250 | 24,650 |
| 27 Feb 2024 | ₹1,181.75 | ₹1,293 | ₹1,181.75 | ₹1,265 | 10,600 | 30,050 |
| 28 Feb 2024 | ₹1,280 | ₹1,290 | ₹970.8 | ₹970.8 | 35,550 | 57,200 |
| 29 Feb 2024 | ₹998.95 | ₹1,115.55 | ₹951.5 | ₹1,110 | 55,650 | 91,000 |
| 1 Mar 2024 | ₹1,166.6 | ₹1,375.5 | ₹1,155 | ₹1,362.65 | 96,300 | 1,02,650 |
| 2 Mar 2024 | ₹1,373.95 | ₹1,420.9 | ₹1,366.4 | ₹1,420 | 38,250 | 93,200 |
| 4 Mar 2024 | ₹1,420.05 | ₹1,444 | ₹1,374.1 | ₹1,390.35 | 54,850 | 70,950 |
| 5 Mar 2024 | ₹1,350 | ₹1,402 | ₹1,248 | ₹1,343.35 | 14,700 | 66,600 |
| 6 Mar 2024 | ₹1,314 | ₹1,515.6 | ₹1,228.3 | ₹1,505 | 19,700 | 64,350 |
| 7 Mar 2024 | ₹1,508.2 | ₹1,528 | ₹1,444.5 | ₹1,495.95 | 64,850 | 32,850 |