NIFTY 50 22,100 CE traded across 23 sessions from 7 Feb 2024 to 7 Mar 2024, with a life-high of ₹437.75 and a low of ₹119.55. Final close ₹394.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2024 | ₹305.95 | ₹325 | ₹305.95 | ₹325 | 100 | 550 |
| 8 Feb 2024 | ₹362.3 | ₹362.3 | ₹226.75 | ₹254.1 | 5,450 | 1,850 |
| 9 Feb 2024 | ₹250 | ₹250 | ₹202 | ₹232.1 | 11,400 | 3,650 |
| 12 Feb 2024 | ₹237.35 | ₹237.35 | ₹174.65 | ₹180.55 | 7,850 | 5,950 |
| 13 Feb 2024 | ₹183.1 | ₹223.35 | ₹167.55 | ₹215.05 | 4,200 | 6,500 |
| 14 Feb 2024 | ₹143 | ₹255 | ₹138 | ₹242.7 | 6,550 | 7,000 |
| 15 Feb 2024 | ₹255.2 | ₹288 | ₹218.15 | ₹284.65 | 12,000 | 8,700 |
| 16 Feb 2024 | ₹302.05 | ₹344.8 | ₹294.15 | ₹322 | 41,250 | 14,200 |
| 19 Feb 2024 | ₹339.45 | ₹419.8 | ₹297.05 | ₹359.2 | 2,12,450 | 87,750 |
| 20 Feb 2024 | ₹374.5 | ₹394.7 | ₹312 | ₹394.7 | 2,59,950 | 91,700 |
| 21 Feb 2024 | ₹397.5 | ₹415.95 | ₹256.9 | ₹265 | 3,03,350 | 1,63,800 |
| 22 Feb 2024 | ₹288 | ₹382 | ₹214.25 | ₹380 | 11,27,600 | 3,01,650 |
| 23 Feb 2024 | ₹378.35 | ₹418.5 | ₹325.2 | ₹334.55 | 5,52,250 | 3,47,150 |
| 26 Feb 2024 | ₹319.45 | ₹340.85 | ₹267.55 | ₹284 | 21,55,500 | 4,98,250 |
| 27 Feb 2024 | ₹274.95 | ₹325 | ₹253.8 | ₹300 | 29,40,100 | 5,32,600 |
| 28 Feb 2024 | ₹308.05 | ₹312.45 | ₹141 | ₹143.25 | 68,15,900 | 12,67,050 |
| 29 Feb 2024 | ₹144.05 | ₹183 | ₹119.55 | ₹168 | 1,66,21,900 | 20,55,650 |
| 1 Mar 2024 | ₹167 | ₹344.6 | ₹165.45 | ₹329 | 3,49,79,150 | 17,63,500 |
| 2 Mar 2024 | ₹329 | ₹375 | ₹319.7 | ₹362 | 6,08,200 | 15,47,550 |
| 4 Mar 2024 | ₹362 | ₹384.75 | ₹312.8 | ₹332.95 | 18,79,900 | 14,23,450 |
| 5 Mar 2024 | ₹298.55 | ₹341.8 | ₹200.35 | ₹268.9 | 55,89,400 | 10,72,850 |
| 6 Mar 2024 | ₹251.35 | ₹432.25 | ₹167 | ₹414 | 1,06,72,450 | 9,00,550 |
| 7 Mar 2024 | ₹401.65 | ₹437.75 | ₹341.45 | ₹394.35 | 8,63,150 | 6,69,250 |