NIFTY 50 22,750 PE traded across 11 sessions from 23 Feb 2024 to 7 Mar 2024, with a life-high of ₹788 and a low of ₹212.55. Final close ₹255.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2024 | ₹492.05 | ₹508.35 | ₹435.25 | ₹499.9 | 11,650 | 8,800 |
| 26 Feb 2024 | ₹583.2 | ₹596.6 | ₹526.55 | ₹566.75 | 850 | 8,950 |
| 27 Feb 2024 | ₹593.4 | ₹593.4 | ₹500.1 | ₹521.9 | 3,250 | 10,200 |
| 28 Feb 2024 | ₹495.1 | ₹781.7 | ₹495.1 | ₹781.7 | 4,450 | 11,050 |
| 29 Feb 2024 | ₹738.8 | ₹788 | ₹641.75 | ₹641.75 | 1,700 | 11,750 |
| 1 Mar 2024 | ₹593.5 | ₹601.2 | ₹400 | ₹408.8 | 24,900 | 11,350 |
| 2 Mar 2024 | ₹410 | ₹414.95 | ₹350.5 | ₹354.55 | 63,500 | 30,650 |
| 4 Mar 2024 | ₹345.65 | ₹393.95 | ₹324.05 | ₹371.15 | 1,50,500 | 50,400 |
| 5 Mar 2024 | ₹410.25 | ₹498.9 | ₹337.5 | ₹407.15 | 1,31,050 | 41,200 |
| 6 Mar 2024 | ₹445 | ₹522.3 | ₹230 | ₹242.2 | 2,82,850 | 34,650 |
| 7 Mar 2024 | ₹252.8 | ₹316.25 | ₹212.55 | ₹255.85 | 13,59,450 | 42,000 |